Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.49 18.12 18.43 872.5K
09:35 18.43 18.49 18.30 18.44 625.6K
09:40 18.40 18.54 18.33 18.51 624.7K
09:45 18.52 18.68 18.43 18.65 731.3K
09:50 18.65 18.73 18.57 18.58 563.3K
09:55 18.57 18.58 18.44 18.44 340.4K
10:00 18.44 18.51 18.44 18.44 210.0K
10:05 18.44 18.61 18.44 18.59 274.4K
10:10 18.60 18.60 18.51 18.52 126.6K
10:15 18.51 18.58 18.51 18.54 159.3K
10:20 18.54 18.55 18.36 18.36 237.4K
10:25 18.37 18.51 18.37 18.51 148.7K
10:30 18.54 18.54 18.42 18.46 92.2K
10:35 18.47 18.50 18.41 18.41 165.2K
10:40 18.41 18.42 18.37 18.39 99.9K
10:45 18.39 18.39 18.37 18.37 61.2K
10:50 18.37 18.39 18.37 18.38 101.8K
10:55 18.38 18.39 18.30 18.30 183.8K
11:00 18.31 18.33 18.22 18.30 160.8K
11:05 18.30 18.33 18.28 18.32 118.3K
11:10 18.34 18.35 18.30 18.32 53.3K
11:15 18.32 18.32 18.25 18.30 76.1K
11:20 18.30 18.30 18.21 18.22 92.9K
11:25 18.22 18.30 18.18 18.24 230.9K
13:00 18.29 18.35 18.24 18.25 54.9K
13:05 18.25 18.32 18.25 18.28 51.6K
13:10 18.27 18.36 18.26 18.36 80.9K
13:15 18.35 18.38 18.30 18.32 54.6K
13:20 18.32 18.33 18.28 18.32 87.2K
13:25 18.32 18.32 18.29 18.29 41.3K
13:30 18.30 18.39 18.30 18.33 80.2K
13:35 18.33 18.35 18.29 18.30 70.8K
13:40 18.33 18.35 18.30 18.30 79.4K
13:45 18.30 18.40 18.28 18.36 132.2K
13:50 18.36 18.38 18.34 18.38 46.3K
13:55 18.38 18.38 18.34 18.34 48.2K
14:00 18.30 18.35 18.29 18.35 158.1K
14:05 18.35 18.36 18.30 18.31 104.1K
14:10 18.31 18.31 18.29 18.31 80.1K
14:15 18.31 18.32 18.30 18.30 93.3K
14:20 18.30 18.30 18.17 18.18 672.0K
14:25 18.20 18.27 18.19 18.25 214.9K
14:30 18.24 18.38 18.24 18.31 218.2K
14:35 18.30 18.30 18.26 18.29 79.4K
14:40 18.28 18.30 18.28 18.28 88.8K
14:45 18.29 18.32 18.28 18.31 93.9K
14:50 18.30 18.31 18.29 18.30 265.2K
14:55 18.29 18.31 18.29 18.31 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available