Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.86 18.43 18.81 1,558.9K
09:35 18.83 19.16 18.82 19.08 1,231.2K
09:40 19.08 19.12 18.88 18.93 844.8K
09:45 18.91 19.00 18.71 18.81 728.9K
09:50 18.82 18.91 18.73 18.89 332.9K
09:55 18.88 18.89 18.81 18.83 227.7K
10:00 18.83 19.13 18.81 19.05 817.9K
10:05 19.05 19.23 19.00 19.23 839.3K
10:10 19.25 19.29 19.19 19.29 729.5K
10:15 19.34 19.98 19.34 19.82 2,507.3K
10:20 19.82 20.17 19.80 19.98 1,879.8K
10:25 19.99 20.01 19.80 19.91 879.7K
10:30 19.90 20.00 19.86 19.99 599.1K
10:35 19.99 19.99 19.81 19.92 398.5K
10:40 19.94 20.10 19.86 19.88 723.8K
10:45 19.87 19.90 19.71 19.73 584.0K
10:50 19.70 19.79 19.59 19.59 556.2K
10:55 19.60 19.72 19.59 19.69 275.6K
11:00 19.69 19.71 19.59 19.60 211.4K
11:05 19.58 19.70 19.52 19.58 281.4K
11:10 19.58 19.65 19.53 19.53 113.3K
11:15 19.54 19.54 19.33 19.40 690.7K
11:20 19.41 19.62 19.40 19.60 467.0K
11:25 19.60 19.63 19.40 19.63 217.3K
13:00 19.64 19.65 19.30 19.44 538.5K
13:05 19.43 19.54 19.30 19.40 316.1K
13:10 19.40 19.40 19.34 19.34 223.0K
13:15 19.35 19.55 19.32 19.53 300.0K
13:20 19.53 19.87 19.53 19.86 454.5K
13:25 19.84 19.86 19.66 19.78 238.8K
13:30 19.81 19.86 19.58 19.74 364.6K
13:35 19.73 19.74 19.64 19.64 78.5K
13:40 19.65 19.69 19.63 19.65 100.4K
13:45 19.65 19.66 19.62 19.65 104.0K
13:50 19.65 19.68 19.60 19.66 89.3K
13:55 19.65 19.68 19.64 19.66 86.5K
14:00 19.66 19.68 19.60 19.60 99.3K
14:05 19.61 19.63 19.60 19.63 67.7K
14:10 19.63 19.64 19.61 19.61 47.6K
14:15 19.63 19.68 19.62 19.67 114.2K
14:20 19.66 19.67 19.59 19.59 139.9K
14:25 19.62 19.68 19.57 19.68 282.5K
14:30 19.68 19.75 19.63 19.69 197.9K
14:35 19.68 19.81 19.65 19.76 202.9K
14:40 19.76 19.79 19.73 19.79 169.2K
14:45 19.79 19.79 19.66 19.69 179.4K
14:50 19.70 19.73 19.67 19.69 308.3K
14:55 19.69 19.70 19.66 19.69 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available