Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.19 19.70 20.04 2,216.3K
09:35 20.02 20.18 19.95 19.99 1,192.1K
09:40 19.96 20.08 19.84 20.04 720.0K
09:45 20.04 20.04 19.89 19.96 471.3K
09:50 19.98 20.14 19.97 20.01 437.0K
09:55 20.01 20.09 19.95 19.95 317.3K
10:00 19.97 20.14 19.95 20.11 377.0K
10:05 20.12 20.13 20.06 20.08 133.8K
10:10 20.08 20.38 20.07 20.27 1,095.0K
10:15 20.26 20.49 20.24 20.27 919.7K
10:20 20.27 20.31 20.15 20.15 291.3K
10:25 20.13 20.15 20.08 20.10 274.9K
10:30 20.11 20.28 20.10 20.28 221.1K
10:35 20.28 20.29 20.24 20.27 205.1K
10:40 20.26 20.26 20.16 20.18 111.6K
10:45 20.18 20.23 20.18 20.21 77.7K
10:50 20.21 20.22 20.17 20.19 69.3K
10:55 20.19 20.20 20.15 20.19 71.9K
11:00 20.20 20.22 20.18 20.22 91.2K
11:05 20.21 20.30 20.21 20.28 169.8K
11:10 20.28 20.29 20.24 20.28 87.9K
11:15 20.29 20.36 20.27 20.35 194.2K
11:20 20.36 20.37 20.28 20.35 213.9K
11:25 20.35 20.40 20.35 20.35 160.9K
13:00 20.34 20.36 20.22 20.27 156.6K
13:05 20.27 20.27 20.25 20.25 79.0K
13:10 20.25 20.25 20.20 20.20 128.3K
13:15 20.21 20.21 20.18 20.18 135.3K
13:20 20.19 20.19 20.14 20.17 181.1K
13:25 20.16 20.33 20.16 20.26 132.6K
13:30 20.26 20.28 20.18 20.18 97.0K
13:35 20.18 20.22 20.16 20.20 210.6K
13:40 20.19 20.30 20.19 20.28 205.3K
13:45 20.27 20.32 20.25 20.31 164.2K
13:50 20.31 20.35 20.29 20.35 218.0K
13:55 20.35 20.35 20.28 20.28 120.7K
14:00 20.29 20.29 20.24 20.26 86.3K
14:05 20.26 20.26 20.20 20.20 139.8K
14:10 20.23 20.25 20.20 20.25 142.4K
14:15 20.25 20.28 20.24 20.24 63.3K
14:20 20.23 20.24 20.18 20.19 210.0K
14:25 20.18 20.19 20.17 20.17 228.7K
14:30 20.18 20.19 20.15 20.15 327.4K
14:35 20.15 20.16 20.15 20.15 153.2K
14:40 20.15 20.15 20.07 20.10 544.8K
14:45 20.10 20.15 20.10 20.11 363.0K
14:50 20.11 20.13 20.09 20.12 417.0K
14:55 20.13 20.14 20.11 20.12 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available