Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.33 20.01 20.27 855.1K
09:35 20.25 20.25 20.00 20.00 441.2K
09:40 20.00 20.01 19.83 19.89 806.8K
09:45 19.90 20.01 19.89 20.01 270.0K
09:50 20.01 20.02 19.90 19.92 271.7K
09:55 19.91 20.00 19.91 20.00 232.2K
10:00 20.00 20.03 19.93 19.96 209.1K
10:05 19.96 19.98 19.93 19.94 101.6K
10:10 19.92 19.99 19.92 19.93 216.6K
10:15 19.93 19.94 19.83 19.83 400.1K
10:20 19.85 19.91 19.75 19.76 482.6K
10:25 19.78 19.78 19.69 19.69 394.0K
10:30 19.70 19.75 19.69 19.69 386.0K
10:35 19.69 19.70 19.58 19.60 428.6K
10:40 19.60 19.69 19.59 19.68 157.2K
10:45 19.68 19.68 19.58 19.58 318.8K
10:50 19.58 19.58 19.53 19.55 231.3K
10:55 19.55 19.60 19.53 19.60 143.7K
11:00 19.61 19.67 19.60 19.66 128.1K
11:05 19.67 19.69 19.61 19.61 94.7K
11:10 19.61 19.65 19.61 19.61 88.0K
11:15 19.61 19.66 19.60 19.64 113.0K
11:20 19.63 19.64 19.58 19.60 131.5K
11:25 19.60 19.65 19.58 19.65 142.7K
13:00 19.65 19.66 19.56 19.56 278.7K
13:05 19.57 19.57 19.55 19.56 143.6K
13:10 19.56 19.57 19.51 19.55 241.2K
13:15 19.55 19.56 19.53 19.54 66.4K
13:20 19.54 19.55 19.45 19.46 724.9K
13:25 19.46 19.46 19.29 19.36 593.9K
13:30 19.36 19.38 19.29 19.29 331.1K
13:35 19.26 19.27 19.17 19.22 589.3K
13:40 19.23 19.27 19.12 19.13 529.6K
13:45 19.11 19.12 19.00 19.07 787.2K
13:50 19.08 19.20 19.07 19.08 583.6K
13:55 19.08 19.08 18.81 18.84 835.4K
14:00 18.85 19.11 18.84 19.08 465.4K
14:05 19.10 19.10 19.02 19.05 200.0K
14:10 19.05 19.05 18.83 18.92 459.6K
14:15 18.92 18.92 18.82 18.85 456.4K
14:20 18.82 18.83 18.67 18.75 578.6K
14:25 18.76 18.77 18.60 18.65 580.7K
14:30 18.64 18.82 18.55 18.82 525.1K
14:35 18.82 18.82 18.61 18.62 303.1K
14:40 18.62 18.63 18.48 18.48 516.6K
14:45 18.48 18.50 18.43 18.46 667.4K
14:50 18.46 18.48 18.41 18.41 521.9K
14:55 18.42 18.47 18.37 18.38 351.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available