Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 19.17 18.36 18.96 1,748.5K
09:35 18.96 19.08 18.70 18.76 751.4K
09:40 18.75 18.76 18.63 18.72 548.2K
09:45 18.72 18.72 18.62 18.68 185.1K
09:50 18.67 18.67 18.41 18.41 394.3K
09:55 18.41 18.43 18.20 18.41 783.4K
10:00 18.41 18.65 18.40 18.42 390.8K
10:05 18.42 18.50 18.35 18.44 204.3K
10:10 18.44 18.44 18.35 18.36 240.5K
10:15 18.36 18.40 18.21 18.23 244.0K
10:20 18.21 18.27 18.12 18.21 422.1K
10:25 18.20 18.30 18.17 18.28 183.7K
10:30 18.28 18.29 18.20 18.21 212.2K
10:35 18.20 18.25 18.11 18.21 371.3K
10:40 18.18 18.25 18.17 18.25 185.5K
10:45 18.30 18.30 18.23 18.24 152.7K
10:50 18.25 18.27 18.23 18.25 123.0K
10:55 18.25 18.26 18.23 18.23 165.1K
11:00 18.23 18.23 18.03 18.05 523.8K
11:05 18.05 18.10 18.02 18.05 143.3K
11:10 18.05 18.07 18.00 18.02 295.9K
11:15 18.02 18.02 17.92 17.98 309.8K
11:20 17.98 17.98 17.90 17.90 255.7K
11:25 17.91 18.04 17.90 18.03 274.7K
13:00 18.03 18.16 18.02 18.04 166.9K
13:05 18.03 18.09 17.95 18.05 139.6K
13:10 18.05 18.05 17.93 17.93 134.3K
13:15 17.93 17.93 17.87 17.88 434.5K
13:20 17.87 17.88 17.66 17.70 467.7K
13:25 17.68 17.79 17.68 17.68 277.2K
13:30 17.68 17.72 17.58 17.58 343.6K
13:35 17.60 17.85 17.60 17.79 367.5K
13:40 17.79 18.00 17.79 17.96 203.1K
13:45 17.94 18.08 17.94 18.04 218.8K
13:50 18.04 18.13 18.03 18.08 171.6K
13:55 18.07 18.14 18.07 18.11 106.7K
14:00 18.14 18.41 18.14 18.41 403.9K
14:05 18.50 18.53 18.33 18.44 381.2K
14:10 18.44 18.50 18.37 18.45 199.7K
14:15 18.45 18.52 18.44 18.44 194.3K
14:20 18.44 18.44 18.38 18.39 171.9K
14:25 18.39 18.49 18.38 18.47 159.9K
14:30 18.50 18.61 18.50 18.61 292.8K
14:35 18.61 18.70 18.57 18.69 259.4K
14:40 18.70 18.78 18.69 18.76 334.8K
14:45 18.77 18.80 18.76 18.77 198.0K
14:50 18.77 18.82 18.70 18.82 359.0K
14:55 18.82 18.82 18.77 18.81 174.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available