Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.60 18.40 18.45 706.5K
09:35 18.39 18.64 18.22 18.47 889.0K
09:40 18.45 18.47 18.28 18.42 218.0K
09:45 18.37 18.40 18.31 18.33 347.6K
09:50 18.31 18.34 18.27 18.29 258.7K
09:55 18.32 18.36 18.29 18.33 148.6K
10:00 18.33 18.34 18.27 18.30 201.2K
10:05 18.30 18.30 18.23 18.25 181.7K
10:10 18.25 18.25 18.14 18.17 399.6K
10:15 18.16 18.28 18.14 18.21 205.5K
10:20 18.22 18.28 18.21 18.23 173.0K
10:25 18.22 18.28 18.17 18.26 185.4K
10:30 18.26 18.28 18.22 18.25 86.3K
10:35 18.25 18.32 18.23 18.31 123.9K
10:40 18.31 18.40 18.30 18.38 175.9K
10:45 18.35 18.38 18.35 18.38 88.0K
10:50 18.37 18.37 18.24 18.26 101.3K
10:55 18.25 18.28 18.25 18.26 60.7K
11:00 18.26 18.29 18.21 18.27 63.8K
11:05 18.25 18.28 18.24 18.24 59.3K
11:10 18.23 18.25 18.17 18.20 253.7K
11:15 18.23 18.27 18.19 18.27 95.7K
11:20 18.28 18.31 18.26 18.31 56.4K
11:25 18.29 18.36 18.29 18.35 61.2K
13:00 18.36 18.44 18.32 18.32 128.3K
13:05 18.33 18.33 18.25 18.25 201.9K
13:10 18.25 18.27 18.20 18.24 198.9K
13:15 18.23 18.28 18.17 18.19 181.3K
13:20 18.18 18.19 18.10 18.11 331.6K
13:25 18.11 18.16 18.10 18.14 172.7K
13:30 18.12 18.16 18.12 18.14 92.0K
13:35 18.13 18.14 18.11 18.13 63.4K
13:40 18.12 18.13 18.08 18.10 194.0K
13:45 18.08 18.10 18.03 18.07 123.7K
13:50 18.06 18.14 18.06 18.12 52.5K
13:55 18.12 18.18 18.11 18.17 66.4K
14:00 18.16 18.16 18.08 18.09 94.8K
14:05 18.08 18.13 18.06 18.10 154.1K
14:10 18.10 18.11 18.05 18.08 106.1K
14:15 18.07 18.08 18.05 18.08 158.2K
14:20 18.08 18.09 18.05 18.06 110.7K
14:25 18.06 18.09 18.06 18.09 86.0K
14:30 18.08 18.12 18.07 18.07 182.7K
14:35 18.07 18.08 18.00 18.02 336.5K
14:40 18.01 18.09 18.01 18.08 150.8K
14:45 18.07 18.07 18.02 18.04 254.1K
14:50 18.03 18.04 18.00 18.02 406.0K
14:55 18.00 18.01 17.98 17.98 304.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available