Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.60 17.90 18.60 1,026.4K
09:35 18.60 19.09 18.60 18.72 2,779.3K
09:40 18.74 18.93 18.70 18.78 1,201.6K
09:45 18.75 18.97 18.67 18.83 838.3K
09:50 18.82 19.12 18.78 19.01 989.5K
09:55 18.98 19.05 18.88 18.89 273.8K
10:00 18.89 18.98 18.84 18.95 208.0K
10:05 18.95 18.95 18.86 18.93 178.5K
10:10 18.95 18.98 18.92 18.93 143.3K
10:15 18.92 19.05 18.92 19.04 356.0K
10:20 19.03 19.06 18.96 19.05 288.6K
10:25 19.05 19.07 18.97 19.00 209.4K
10:30 19.00 19.00 18.95 18.95 84.4K
10:35 18.95 18.99 18.92 18.94 153.4K
10:40 18.94 18.97 18.83 18.86 338.6K
10:45 18.85 18.89 18.77 18.77 133.5K
10:50 18.77 18.77 18.68 18.74 478.5K
10:55 18.73 18.73 18.62 18.65 165.7K
11:00 18.65 18.65 18.58 18.60 341.1K
11:05 18.60 18.65 18.57 18.57 176.8K
11:10 18.57 18.58 18.45 18.48 192.5K
11:15 18.49 18.56 18.43 18.43 169.4K
11:20 18.43 18.43 18.36 18.36 203.4K
11:25 18.36 18.45 18.34 18.45 170.1K
13:00 18.45 18.49 18.40 18.41 104.2K
13:05 18.44 18.44 18.37 18.38 61.5K
13:10 18.39 18.47 18.37 18.44 69.4K
13:15 18.44 18.46 18.41 18.46 87.9K
13:20 18.45 18.46 18.39 18.40 59.3K
13:25 18.39 18.42 18.39 18.39 66.1K
13:30 18.39 18.39 18.32 18.32 185.1K
13:35 18.31 18.31 18.14 18.15 205.4K
13:40 18.15 18.19 18.11 18.17 233.8K
13:45 18.17 18.22 18.17 18.21 93.9K
13:50 18.21 18.22 18.17 18.17 137.5K
13:55 18.17 18.17 18.11 18.12 153.9K
14:00 18.13 18.17 18.10 18.17 170.8K
14:05 18.16 18.16 18.12 18.12 127.1K
14:10 18.12 18.15 18.09 18.12 197.2K
14:15 18.12 18.14 18.08 18.09 137.4K
14:20 18.10 18.13 18.09 18.09 110.2K
14:25 18.10 18.10 18.08 18.09 122.9K
14:30 18.09 18.14 18.09 18.14 133.5K
14:35 18.13 18.21 18.13 18.19 151.7K
14:40 18.18 18.20 18.16 18.18 166.7K
14:45 18.18 18.18 18.12 18.12 158.9K
14:50 18.12 18.16 18.12 18.16 257.0K
14:55 18.16 18.17 18.15 18.17 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available