Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.61 17.81 18.15 1,785.9K
09:35 18.14 18.26 18.08 18.17 486.8K
09:40 18.17 18.24 17.91 18.02 406.9K
09:45 18.03 18.24 18.03 18.21 308.7K
09:50 18.21 18.42 18.19 18.31 534.6K
09:55 18.35 18.50 18.34 18.43 816.8K
10:00 18.44 18.60 18.44 18.49 814.8K
10:05 18.49 18.60 18.43 18.58 726.2K
10:10 18.59 18.65 18.49 18.64 737.0K
10:15 18.65 18.87 18.61 18.80 782.6K
10:20 18.81 18.82 18.68 18.77 405.2K
10:25 18.79 18.88 18.60 18.62 863.8K
10:30 18.61 18.61 18.38 18.40 745.6K
10:35 18.41 18.47 18.28 18.45 563.4K
10:40 18.44 18.51 18.31 18.40 284.7K
10:45 18.42 18.43 18.35 18.37 156.3K
10:50 18.41 18.42 18.30 18.42 258.7K
10:55 18.42 18.51 18.41 18.42 135.3K
11:00 18.41 18.43 18.40 18.43 64.9K
11:05 18.44 18.51 18.43 18.51 85.6K
11:10 18.52 18.58 18.50 18.58 132.9K
11:15 18.57 18.74 18.55 18.71 305.5K
11:20 18.72 18.80 18.66 18.79 494.7K
11:25 18.79 18.85 18.75 18.75 650.2K
13:00 18.75 18.85 18.62 18.62 549.7K
13:05 18.61 18.84 18.61 18.77 209.2K
13:10 18.77 18.77 18.70 18.77 106.9K
13:15 18.76 18.77 18.69 18.69 89.3K
13:20 18.69 18.98 18.67 18.88 1,164.7K
13:25 18.88 18.94 18.77 18.77 100.6K
13:30 18.78 18.80 18.68 18.72 129.0K
13:35 18.72 18.88 18.71 18.88 171.7K
13:40 18.87 18.90 18.80 18.86 237.6K
13:45 18.88 18.88 18.74 18.75 77.6K
13:50 18.75 18.77 18.74 18.74 88.8K
13:55 18.74 18.85 18.71 18.83 251.1K
14:00 18.82 18.83 18.77 18.79 128.4K
14:05 18.80 18.80 18.74 18.74 111.1K
14:10 18.74 18.77 18.73 18.77 143.3K
14:15 18.76 18.82 18.73 18.80 281.6K
14:20 18.80 18.80 18.73 18.75 153.8K
14:25 18.73 18.86 18.71 18.86 436.5K
14:30 18.87 18.94 18.79 18.81 552.9K
14:35 18.82 18.88 18.76 18.87 352.0K
14:40 18.86 19.18 18.83 19.13 1,167.2K
14:45 19.15 19.51 19.02 19.51 2,098.6K
14:50 19.51 19.51 19.51 19.51 676.9K
14:55 19.51 19.51 19.51 19.51 252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available