GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.86 46.34 45.65 45.73 689.4K
09:35 45.73 46.25 45.59 45.61 320.4K
09:40 45.61 46.16 45.61 46.10 231.6K
09:45 46.06 46.25 45.50 45.50 304.2K
09:50 45.50 45.81 45.50 45.70 173.4K
09:55 45.69 45.97 45.69 45.85 203.2K
10:00 45.82 46.05 45.71 46.05 139.0K
10:05 46.00 46.00 45.86 45.96 72.7K
10:10 45.91 45.98 45.85 45.95 112.8K
10:15 45.97 46.08 45.92 45.93 166.8K
10:20 45.92 46.30 45.92 46.19 150.2K
10:25 46.10 46.12 45.98 46.09 77.2K
10:30 46.08 46.33 46.08 46.26 90.3K
10:35 46.25 46.41 46.20 46.38 119.1K
10:40 46.37 46.46 46.07 46.07 121.3K
10:45 46.07 46.33 46.05 46.15 121.5K
10:50 46.14 46.29 46.14 46.20 56.2K
10:55 46.18 46.19 46.09 46.15 71.5K
11:00 46.15 46.38 46.15 46.31 127.6K
11:05 46.31 46.40 46.22 46.35 106.3K
11:10 46.34 46.72 46.34 46.60 256.7K
11:15 46.56 46.70 46.47 46.62 140.4K
11:20 46.60 46.60 46.36 46.36 109.0K
11:25 46.36 46.60 46.35 46.60 84.6K
13:00 46.56 46.75 46.56 46.64 138.9K
13:05 46.66 46.77 46.48 46.52 139.6K
13:10 46.52 46.65 46.52 46.65 77.8K
13:15 46.64 46.79 46.56 46.66 96.7K
13:20 46.66 46.73 46.60 46.61 97.6K
13:25 46.60 46.71 46.56 46.56 65.0K
13:30 46.57 46.63 46.50 46.50 96.1K
13:35 46.50 46.57 46.38 46.50 237.1K
13:40 46.50 46.64 46.45 46.64 182.2K
13:45 46.64 46.64 46.51 46.55 125.6K
13:50 46.60 47.11 46.50 47.00 506.2K
13:55 46.90 47.06 46.89 47.05 119.0K
14:00 47.00 47.05 46.90 46.91 103.9K
14:05 46.91 46.93 46.67 46.80 132.5K
14:10 46.80 46.81 46.60 46.63 137.3K
14:15 46.64 46.80 46.63 46.72 89.6K
14:20 46.73 46.99 46.72 46.80 101.5K
14:25 46.80 47.18 46.80 47.06 308.0K
14:30 47.01 47.17 46.92 47.17 206.4K
14:35 47.17 47.27 47.11 47.11 193.9K
14:40 47.11 47.17 47.11 47.14 106.2K
14:45 47.14 47.14 47.00 47.05 176.8K
14:50 47.05 47.14 47.04 47.14 153.8K
14:55 47.14 47.22 47.10 47.18 225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available