GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 47.85 45.99 47.81 1,652.9K
09:35 47.83 47.90 47.16 47.66 1,223.8K
09:40 47.65 48.50 47.65 48.13 1,577.5K
09:45 48.13 48.39 47.70 48.10 614.2K
09:50 48.11 48.20 47.91 47.99 199.4K
09:55 47.99 48.00 47.84 47.90 194.7K
10:00 47.84 47.84 47.57 47.57 120.9K
10:05 47.57 47.82 47.50 47.68 211.3K
10:10 47.65 47.65 47.50 47.59 134.7K
10:15 47.57 47.82 47.47 47.53 239.3K
10:20 47.66 47.85 47.54 47.82 157.7K
10:25 47.80 47.81 47.56 47.69 80.7K
10:30 47.70 47.70 47.46 47.47 82.1K
10:35 47.46 47.46 47.31 47.36 81.2K
10:40 47.36 47.70 47.36 47.46 109.1K
10:45 47.41 47.60 47.40 47.45 79.4K
10:50 47.44 47.56 47.36 47.36 58.2K
10:55 47.36 47.41 47.24 47.40 95.1K
11:00 47.42 47.42 47.23 47.31 110.8K
11:05 47.36 47.50 47.32 47.47 186.6K
11:10 47.47 47.53 47.40 47.51 47.6K
11:15 47.53 47.64 47.51 47.60 85.4K
11:20 47.60 47.60 47.56 47.58 40.7K
11:25 47.57 47.70 47.46 47.70 360.8K
13:00 47.77 47.82 47.55 47.72 176.5K
13:05 47.72 48.29 47.72 47.98 702.8K
13:10 47.99 48.25 47.99 48.03 232.9K
13:15 48.05 48.05 47.92 48.02 96.5K
13:20 48.02 48.04 47.86 47.96 83.4K
13:25 47.97 48.10 47.94 48.10 138.5K
13:30 48.09 48.22 47.98 48.04 163.9K
13:35 48.03 48.11 47.99 47.99 95.2K
13:40 47.98 48.03 47.92 47.95 52.8K
13:45 47.95 47.95 47.90 47.95 57.2K
13:50 47.96 48.03 47.90 48.02 88.8K
13:55 48.01 48.02 47.97 47.97 104.1K
14:00 47.96 47.99 47.88 47.88 85.7K
14:05 47.86 47.90 47.86 47.88 49.0K
14:10 47.88 47.90 47.68 47.88 148.8K
14:15 47.87 48.00 47.81 47.99 97.6K
14:20 48.00 48.10 47.98 48.00 189.8K
14:25 48.00 48.04 47.96 47.99 80.5K
14:30 47.96 47.99 47.93 47.95 62.4K
14:35 47.95 47.98 47.87 47.97 140.6K
14:40 47.98 47.99 47.95 47.96 78.5K
14:45 47.96 48.00 47.96 47.99 278.1K
14:50 47.99 48.00 47.96 47.99 218.0K
14:55 47.99 48.02 47.98 48.01 180.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available