GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.01 48.43 47.88 48.00 846.3K
09:35 48.00 48.69 48.00 48.58 788.7K
09:40 48.55 49.19 48.42 48.42 886.4K
09:45 48.41 48.41 48.18 48.18 331.3K
09:50 48.18 48.51 48.03 48.50 264.3K
09:55 48.50 48.55 48.33 48.53 219.6K
10:00 48.54 48.86 48.54 48.86 237.5K
10:05 48.90 49.40 48.90 49.13 846.6K
10:10 49.08 49.20 49.03 49.05 245.8K
10:15 49.05 49.16 49.04 49.16 153.1K
10:20 49.16 49.16 49.00 49.00 185.1K
10:25 49.08 49.14 48.93 49.04 164.4K
10:30 49.03 49.12 48.94 49.09 133.4K
10:35 49.13 49.23 49.04 49.05 244.9K
10:40 49.09 49.40 49.05 49.38 321.7K
10:45 49.34 49.40 49.15 49.37 209.2K
10:50 49.39 49.39 49.04 49.14 151.8K
10:55 49.19 49.43 49.12 49.43 178.1K
11:00 49.42 49.42 49.28 49.30 161.7K
11:05 49.29 49.29 49.12 49.12 96.6K
11:10 49.14 49.18 49.06 49.09 109.4K
11:15 49.10 49.30 49.09 49.24 130.1K
11:20 49.24 49.30 49.14 49.24 84.2K
11:25 49.30 49.40 49.23 49.32 136.6K
13:00 49.32 49.32 48.91 48.93 240.3K
13:05 48.91 49.06 48.76 48.76 234.1K
13:10 48.76 49.02 48.76 48.96 140.8K
13:15 48.96 49.00 48.87 49.00 91.8K
13:20 49.00 49.00 48.86 48.86 115.9K
13:25 48.86 49.09 48.86 49.00 158.8K
13:30 48.94 49.08 48.91 49.07 108.3K
13:35 49.02 49.02 48.89 48.90 109.7K
13:40 48.90 48.95 48.72 48.95 202.3K
13:45 48.77 48.91 48.58 48.69 140.8K
13:50 48.70 48.91 48.57 48.74 148.6K
13:55 48.88 48.89 48.52 48.53 166.7K
14:00 48.52 48.85 48.49 48.56 210.8K
14:05 48.57 48.60 48.53 48.59 47.9K
14:10 48.59 48.60 48.22 48.34 173.8K
14:15 48.36 48.50 48.18 48.29 185.9K
14:20 48.28 48.50 48.21 48.22 201.9K
14:25 48.22 48.26 48.15 48.17 93.7K
14:30 48.17 48.30 48.15 48.19 149.9K
14:35 48.19 48.19 47.90 48.02 319.2K
14:40 48.02 48.03 47.80 47.99 335.3K
14:45 47.98 47.98 47.77 47.78 369.7K
14:50 47.84 47.84 47.76 47.76 284.6K
14:55 47.76 48.00 47.76 47.85 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available