GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 42.77 41.05 41.50 1,010.3K
09:35 41.41 42.21 41.31 41.86 491.8K
09:40 41.83 42.26 41.39 41.71 622.7K
09:45 41.51 41.62 39.77 40.18 882.1K
09:50 40.18 40.20 39.40 39.66 799.1K
09:55 39.66 39.66 39.00 39.41 823.2K
10:00 39.45 39.50 39.00 39.20 340.8K
10:05 39.20 39.20 38.61 38.65 446.6K
10:10 38.68 39.07 38.61 38.91 435.3K
10:15 38.90 38.90 38.41 38.79 389.6K
10:20 38.83 39.06 38.80 38.82 189.8K
10:25 38.80 38.80 38.60 38.60 93.7K
10:30 38.63 38.63 38.39 38.39 546.1K
10:35 38.39 38.43 38.39 38.39 182.8K
10:40 38.39 38.39 38.39 38.39 49.1K
10:45 38.39 38.39 38.39 38.39 17.6K
10:50 38.39 38.39 38.39 38.39 12.0K
10:55 38.39 38.39 38.39 38.39 28.4K
11:00 38.39 38.39 38.39 38.39 3.0K
11:05 38.39 38.39 38.39 38.39 22.9K
11:10 38.39 38.39 38.39 38.39 49.3K
11:15 38.39 38.39 38.39 38.39 65.8K
11:20 38.39 38.39 38.39 38.39 168.6K
11:25 38.39 38.86 38.39 38.83 215.4K
13:00 38.82 39.29 38.82 39.14 468.4K
13:05 39.13 39.15 39.08 39.08 195.8K
13:10 39.07 39.07 38.83 39.00 93.3K
13:15 38.87 39.00 38.77 38.77 109.2K
13:20 38.75 38.77 38.39 38.40 301.3K
13:25 38.40 38.40 38.39 38.39 105.0K
13:30 38.39 38.39 38.39 38.39 79.1K
13:35 38.39 38.39 38.39 38.39 62.9K
13:40 38.39 38.39 38.39 38.39 24.0K
13:45 38.39 38.39 38.39 38.39 10.8K
13:50 38.39 38.39 38.39 38.39 3.1K
13:55 38.39 38.39 38.39 38.39 13.3K
14:00 38.39 38.39 38.39 38.39 49.9K
14:05 38.39 38.39 38.39 38.39 14.4K
14:10 38.39 38.39 38.39 38.39 26.0K
14:15 38.39 38.39 38.39 38.39 6.1K
14:20 38.39 38.39 38.39 38.39 17.9K
14:25 38.39 38.39 38.39 38.39 56.0K
14:30 38.39 38.39 38.39 38.39 35.9K
14:35 38.39 38.39 38.39 38.39 50.7K
14:40 38.39 38.39 38.39 38.39 77.3K
14:45 38.39 38.44 38.39 38.39 514.9K
14:50 38.39 38.40 38.39 38.39 129.2K
14:55 38.39 38.39 38.39 38.39 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available