GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.22 41.41 40.81 41.23 575.7K
09:35 41.22 41.66 41.00 41.63 436.0K
09:40 41.48 41.82 41.37 41.82 468.5K
09:45 41.69 41.70 41.40 41.52 147.3K
09:50 41.52 41.55 41.37 41.43 91.1K
09:55 41.40 41.41 41.30 41.30 79.5K
10:00 41.31 41.59 41.21 41.43 102.4K
10:05 41.40 41.41 41.36 41.37 32.8K
10:10 41.37 41.47 41.37 41.45 34.9K
10:15 41.45 41.45 41.28 41.30 92.6K
10:20 41.30 41.36 41.24 41.24 51.8K
10:25 41.24 41.33 41.23 41.24 88.5K
10:30 41.23 41.38 41.21 41.22 32.9K
10:35 41.25 41.29 41.13 41.26 70.0K
10:40 41.27 41.27 41.21 41.22 31.5K
10:45 41.21 41.28 41.20 41.28 29.9K
10:50 41.29 41.30 41.18 41.30 88.3K
10:55 41.30 41.30 41.17 41.23 41.6K
11:00 41.23 41.30 41.21 41.23 28.5K
11:05 41.23 41.30 41.05 41.10 84.7K
11:10 41.10 41.10 40.88 40.90 167.0K
11:15 40.91 41.12 40.90 41.01 125.9K
11:20 41.01 41.01 40.90 40.91 73.6K
11:25 40.91 41.01 40.86 41.01 88.6K
13:00 41.01 41.03 40.81 40.81 91.3K
13:05 40.81 40.91 40.73 40.89 90.1K
13:10 40.90 40.95 40.73 40.76 56.2K
13:15 40.76 40.80 40.64 40.70 92.5K
13:20 40.68 40.88 40.68 40.75 87.8K
13:25 40.75 40.82 40.70 40.82 40.4K
13:30 40.82 40.98 40.77 40.97 27.6K
13:35 40.91 40.96 40.82 40.89 37.4K
13:40 40.87 40.90 40.80 40.80 59.9K
13:45 40.80 40.83 40.68 40.68 44.0K
13:50 40.67 40.77 40.66 40.73 54.4K
13:55 40.73 40.78 40.70 40.78 72.7K
14:00 40.79 40.80 40.65 40.65 59.1K
14:05 40.66 40.75 40.55 40.55 117.3K
14:10 40.57 40.59 40.44 40.45 180.2K
14:15 40.46 40.55 40.45 40.50 60.6K
14:20 40.48 40.58 40.45 40.58 68.6K
14:25 40.55 40.55 40.44 40.50 51.5K
14:30 40.50 40.57 40.48 40.56 49.1K
14:35 40.56 40.75 40.55 40.66 74.8K
14:40 40.68 40.75 40.61 40.61 91.0K
14:45 40.60 40.66 40.58 40.60 122.6K
14:50 40.61 40.64 40.50 40.50 175.8K
14:55 40.50 40.51 40.45 40.45 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available