GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.27 37.85 37.90 209.0K
09:35 37.90 37.94 37.65 37.80 200.8K
09:40 37.79 38.19 37.73 38.17 100.3K
09:45 38.18 38.29 38.07 38.08 64.1K
09:50 38.10 38.22 38.04 38.04 60.3K
09:55 38.07 38.14 37.80 37.85 56.1K
10:00 37.85 38.04 37.80 37.93 89.6K
10:05 37.95 37.99 37.83 37.83 52.3K
10:10 37.84 37.90 37.80 37.82 51.4K
10:15 37.83 37.83 37.70 37.74 86.0K
10:20 37.73 37.76 37.70 37.71 58.1K
10:25 37.70 37.78 37.65 37.77 42.2K
10:30 37.77 37.77 37.63 37.69 43.1K
10:35 37.69 37.88 37.62 37.87 93.9K
10:40 37.88 37.95 37.87 37.88 38.9K
10:45 37.88 38.10 37.83 38.10 94.8K
10:50 38.05 38.05 37.80 37.84 32.6K
10:55 37.83 37.85 37.73 37.73 39.0K
11:00 37.73 37.75 37.70 37.70 64.0K
11:05 37.68 37.68 37.61 37.61 49.4K
11:10 37.61 37.75 37.61 37.74 49.0K
11:15 37.75 38.00 37.69 38.00 52.3K
11:20 37.98 38.17 37.90 38.05 102.0K
11:25 37.98 38.18 37.89 38.17 114.7K
13:00 38.17 38.39 38.00 38.32 171.9K
13:05 38.41 38.78 38.41 38.78 252.5K
13:10 38.78 38.80 38.47 38.47 128.6K
13:15 38.47 38.55 38.39 38.55 60.9K
13:20 38.50 38.73 38.47 38.62 162.5K
13:25 38.66 38.71 38.41 38.41 100.7K
13:30 38.42 38.46 38.42 38.43 57.6K
13:35 38.42 38.48 38.38 38.45 64.3K
13:40 38.46 38.51 38.41 38.50 23.4K
13:45 38.46 38.70 38.44 38.55 86.8K
13:50 38.57 38.90 38.57 38.84 228.0K
13:55 38.88 38.88 38.70 38.70 61.0K
14:00 38.70 38.78 38.67 38.68 52.1K
14:05 38.70 38.79 38.68 38.79 64.4K
14:10 38.79 38.83 38.76 38.79 61.7K
14:15 38.79 38.80 38.75 38.76 42.4K
14:20 38.77 38.78 38.68 38.71 56.7K
14:25 38.71 38.71 38.62 38.63 45.4K
14:30 38.65 38.68 38.62 38.67 35.3K
14:35 38.67 38.70 38.63 38.64 44.0K
14:40 38.63 38.63 38.49 38.49 58.5K
14:45 38.49 38.62 38.49 38.56 60.6K
14:50 38.59 38.59 38.50 38.55 76.2K
14:55 38.55 38.64 38.53 38.64 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available