GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.46 37.10 37.23 341.9K
09:35 37.18 37.24 36.90 37.07 203.2K
09:40 37.07 37.09 36.92 36.97 146.6K
09:45 36.93 36.98 36.80 36.94 246.1K
09:50 36.93 37.22 36.93 37.18 207.9K
09:55 37.18 37.32 37.18 37.29 168.6K
10:00 37.29 37.30 37.04 37.05 155.4K
10:05 37.04 37.14 37.01 37.12 53.2K
10:10 37.11 37.20 37.06 37.20 134.9K
10:15 37.25 37.31 37.10 37.13 116.2K
10:20 37.13 37.17 37.08 37.13 70.6K
10:25 37.16 37.16 37.08 37.09 46.3K
10:30 37.10 37.13 37.00 37.00 110.3K
10:35 36.97 37.08 36.94 37.01 70.3K
10:40 37.01 37.08 36.99 37.07 39.7K
10:45 37.06 37.07 36.99 37.07 41.0K
10:50 37.06 37.06 36.99 36.99 48.0K
10:55 36.99 36.99 36.84 36.86 103.8K
11:00 36.86 36.91 36.84 36.90 72.4K
11:05 36.91 36.99 36.90 36.99 79.6K
11:10 36.98 37.09 36.86 36.86 85.4K
11:15 36.87 36.94 36.86 36.92 55.8K
11:20 36.92 37.06 36.91 37.05 62.6K
11:25 37.04 37.05 36.95 37.03 42.9K
13:00 37.03 37.20 37.03 37.08 229.5K
13:05 37.10 37.16 37.04 37.08 214.0K
13:10 37.10 37.44 37.10 37.40 328.2K
13:15 37.40 37.53 37.37 37.53 319.8K
13:20 37.53 37.55 37.45 37.50 159.1K
13:25 37.50 37.51 37.41 37.45 98.5K
13:30 37.45 37.51 37.30 37.45 148.1K
13:35 37.40 37.41 37.38 37.39 49.0K
13:40 37.40 37.40 37.27 37.27 117.7K
13:45 37.27 37.31 37.22 37.23 80.1K
13:50 37.25 37.25 37.18 37.22 71.2K
13:55 37.22 37.31 37.22 37.30 76.0K
14:00 37.29 37.32 37.19 37.21 119.0K
14:05 37.20 37.20 37.07 37.10 107.1K
14:10 37.09 37.13 37.03 37.08 53.5K
14:15 37.08 37.10 37.06 37.09 69.5K
14:20 37.08 37.08 37.03 37.07 75.6K
14:25 37.08 37.13 37.07 37.11 50.6K
14:30 37.13 37.20 37.13 37.18 62.3K
14:35 37.18 37.19 37.10 37.10 69.2K
14:40 37.10 37.14 37.09 37.10 81.1K
14:45 37.09 37.12 37.02 37.05 95.6K
14:50 37.03 37.08 37.03 37.05 98.9K
14:55 37.06 37.06 37.00 37.00 257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available