GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.12 37.99 36.91 37.99 834.5K
09:35 37.99 38.48 37.86 38.36 1,426.4K
09:40 38.38 38.50 37.80 38.06 616.2K
09:45 37.98 38.38 37.88 38.17 755.8K
09:50 38.23 38.23 37.83 37.89 244.0K
09:55 37.88 37.91 37.70 37.87 258.0K
10:00 37.87 38.30 37.81 38.20 416.6K
10:05 38.20 38.50 38.14 38.46 789.8K
10:10 38.44 38.44 38.00 38.02 217.7K
10:15 38.01 38.07 37.88 37.94 185.3K
10:20 37.92 37.92 37.77 37.85 189.5K
10:25 37.84 37.92 37.78 37.82 151.4K
10:30 37.83 37.83 37.52 37.52 259.8K
10:35 37.52 37.61 37.45 37.61 174.4K
10:40 37.60 37.71 37.60 37.66 141.1K
10:45 37.60 37.60 37.41 37.48 129.1K
10:50 37.46 37.46 37.37 37.42 134.7K
10:55 37.44 37.66 37.32 37.61 274.4K
11:00 37.60 37.72 37.51 37.65 210.6K
11:05 37.62 37.62 37.38 37.38 106.5K
11:10 37.39 37.45 37.32 37.32 96.8K
11:15 37.32 37.49 37.32 37.38 67.3K
11:20 37.36 37.50 37.36 37.40 55.1K
11:25 37.42 37.53 37.42 37.51 65.3K
13:00 37.51 37.51 37.20 37.20 125.9K
13:05 37.20 37.20 36.90 36.94 323.2K
13:10 36.95 37.05 36.81 37.02 206.9K
13:15 37.03 37.18 37.00 37.13 169.0K
13:20 37.10 37.31 37.06 37.20 206.2K
13:25 37.19 37.21 37.12 37.15 83.9K
13:30 37.15 37.21 37.12 37.16 74.0K
13:35 37.17 37.17 37.07 37.11 126.2K
13:40 37.13 37.16 37.00 37.04 66.8K
13:45 37.04 37.13 37.02 37.05 80.6K
13:50 37.04 37.04 36.95 37.02 69.4K
13:55 37.01 37.04 37.00 37.01 55.8K
14:00 37.01 37.01 36.92 36.96 91.6K
14:05 36.96 37.01 36.96 36.98 33.0K
14:10 36.99 37.03 36.99 37.01 63.9K
14:15 37.01 37.20 37.01 37.12 88.8K
14:20 37.13 37.16 36.98 36.99 159.4K
14:25 36.98 37.02 36.97 37.01 45.1K
14:30 37.01 37.03 36.95 36.97 77.6K
14:35 36.96 37.10 36.96 37.07 58.8K
14:40 37.07 37.09 37.02 37.04 105.6K
14:45 37.03 37.10 37.03 37.08 134.0K
14:50 37.08 37.19 37.07 37.17 162.8K
14:55 37.15 37.28 37.14 37.19 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available