GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.19 37.19 36.32 36.79 749.8K
09:35 36.78 36.78 36.01 36.13 749.8K
09:40 36.14 36.15 35.92 36.02 441.1K
09:45 36.07 36.17 35.96 35.96 352.1K
09:50 35.87 36.04 35.80 35.89 537.3K
09:55 35.96 35.96 35.75 35.77 241.8K
10:00 35.75 35.79 35.41 35.48 613.5K
10:05 35.46 35.46 34.60 34.82 1,455.4K
10:10 34.95 35.14 34.73 34.77 690.9K
10:15 34.74 34.77 34.60 34.65 459.8K
10:20 34.66 34.66 33.56 33.60 1,532.3K
10:25 33.66 33.70 33.47 33.48 1,926.8K
10:30 33.48 33.48 33.47 33.47 333.1K
10:35 33.47 33.47 33.47 33.47 83.9K
10:40 33.47 33.47 33.47 33.47 147.0K
10:45 33.47 33.47 33.47 33.47 48.8K
10:50 33.47 33.47 33.47 33.47 28.5K
10:55 33.47 33.47 33.47 33.47 26.0K
11:00 33.47 33.47 33.47 33.47 36.4K
11:05 33.47 33.47 33.47 33.47 113.6K
11:10 33.47 33.47 33.47 33.47 48.8K
11:15 33.47 33.47 33.47 33.47 79.3K
11:20 33.47 33.47 33.47 33.47 38.7K
11:25 33.47 33.47 33.47 33.47 51.3K
13:00 33.47 33.47 33.47 33.47 174.8K
13:05 33.47 33.47 33.47 33.47 71.7K
13:10 33.47 33.47 33.47 33.47 30.6K
13:15 33.47 33.47 33.47 33.47 23.1K
13:20 33.47 33.47 33.47 33.47 26.3K
13:25 33.47 33.47 33.47 33.47 21.6K
13:30 33.47 33.47 33.47 33.47 19.1K
13:35 33.47 33.47 33.47 33.47 7.4K
13:40 33.47 33.47 33.47 33.47 71.4K
13:45 33.47 33.47 33.47 33.47 17.4K
13:50 33.47 33.47 33.47 33.47 30.9K
13:55 33.47 33.47 33.47 33.47 22.1K
14:00 33.47 33.47 33.47 33.47 7.7K
14:05 33.47 33.47 33.47 33.47 19.8K
14:10 33.47 33.47 33.47 33.47 9.1K
14:15 33.47 33.47 33.47 33.47 6.9K
14:20 33.47 33.47 33.47 33.47 11.3K
14:25 33.47 33.47 33.47 33.47 18.6K
14:30 33.47 33.47 33.47 33.47 137.4K
14:35 33.47 33.47 33.47 33.47 23.3K
14:40 33.47 33.47 33.47 33.47 20.5K
14:45 33.47 33.47 33.47 33.47 28.6K
14:50 33.47 33.47 33.47 33.47 62.4K
14:55 33.47 33.47 33.47 33.47 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available