GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.55 35.17 34.20 34.34 3,120.6K
09:35 34.27 34.27 33.44 33.72 943.7K
09:40 33.70 33.78 33.51 33.63 640.3K
09:45 33.60 33.70 33.44 33.57 528.2K
09:50 33.47 33.62 33.33 33.51 486.6K
09:55 33.57 33.60 33.48 33.60 339.3K
10:00 33.57 34.11 33.57 34.00 608.5K
10:05 34.00 34.11 33.85 33.89 458.8K
10:10 33.89 33.93 33.79 33.81 202.1K
10:15 33.81 33.81 33.48 33.48 389.0K
10:20 33.50 33.55 33.47 33.48 371.8K
10:25 33.48 33.56 33.44 33.49 249.7K
10:30 33.49 33.57 33.45 33.53 219.4K
10:35 33.56 33.57 33.39 33.41 270.5K
10:40 33.42 33.42 33.12 33.14 450.3K
10:45 33.14 33.15 32.92 32.99 384.6K
10:50 32.99 33.09 32.86 32.86 227.0K
10:55 32.88 32.89 32.65 32.69 431.5K
11:00 32.68 32.86 32.68 32.86 253.5K
11:05 32.84 32.84 32.69 32.69 154.9K
11:10 32.69 32.75 32.66 32.67 175.3K
11:15 32.66 32.78 32.66 32.78 202.6K
11:20 32.78 32.80 32.72 32.73 109.7K
11:25 32.73 32.74 32.68 32.72 138.7K
13:00 32.71 32.72 32.20 32.34 349.7K
13:05 32.32 32.70 32.21 32.59 372.1K
13:10 32.69 32.72 32.43 32.48 131.0K
13:15 32.45 32.61 32.42 32.60 149.0K
13:20 32.60 32.63 32.46 32.54 145.1K
13:25 32.53 32.70 32.49 32.70 213.7K
13:30 32.70 33.05 32.68 32.68 213.6K
13:35 32.68 32.71 32.55 32.65 154.1K
13:40 32.60 32.64 32.57 32.60 114.0K
13:45 32.61 32.61 32.50 32.56 155.6K
13:50 32.56 32.58 32.40 32.40 152.0K
13:55 32.41 32.52 32.40 32.50 190.7K
14:00 32.51 32.75 32.50 32.60 288.2K
14:05 32.62 32.62 32.44 32.48 194.6K
14:10 32.49 32.50 32.37 32.42 303.5K
14:15 32.42 32.42 32.35 32.37 184.8K
14:20 32.36 32.51 32.32 32.39 347.2K
14:25 32.39 32.42 32.23 32.42 260.5K
14:30 32.41 32.55 32.34 32.45 229.8K
14:35 32.45 32.49 32.30 32.40 172.7K
14:40 32.40 32.41 32.22 32.31 247.3K
14:45 32.32 32.37 32.25 32.33 249.5K
14:50 32.33 32.43 32.31 32.36 299.8K
14:55 32.36 32.37 32.26 32.30 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available