GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.91 29.82 30.20 3,348.8K
09:35 30.25 31.20 30.20 30.38 1,609.9K
09:40 30.43 30.93 30.10 30.92 787.3K
09:45 30.92 31.38 30.92 31.23 609.0K
09:50 31.21 31.32 31.02 31.14 523.6K
09:55 31.15 31.36 31.13 31.36 302.3K
10:00 31.37 31.47 31.22 31.38 322.7K
10:05 31.40 31.45 30.89 31.05 392.2K
10:10 31.02 31.14 30.70 31.14 574.8K
10:15 31.14 31.35 31.04 31.15 356.6K
10:20 31.14 31.20 30.90 30.99 506.8K
10:25 31.08 31.10 30.76 30.82 301.9K
10:30 30.82 30.86 30.72 30.74 364.4K
10:35 30.70 30.76 30.61 30.76 395.8K
10:40 30.80 30.80 30.63 30.70 372.0K
10:45 30.69 30.77 30.62 30.62 433.2K
10:50 30.62 30.64 30.40 30.49 320.2K
10:55 30.48 30.49 30.33 30.39 334.1K
11:00 30.40 30.51 30.26 30.26 448.3K
11:05 30.25 30.38 30.25 30.30 538.7K
11:10 30.28 30.28 30.18 30.18 406.8K
11:15 30.18 30.28 30.17 30.28 215.2K
11:20 30.25 30.52 30.25 30.48 278.4K
11:25 30.45 30.59 30.41 30.57 188.3K
13:00 30.50 30.52 30.15 30.22 568.0K
13:05 30.21 30.21 29.80 29.88 795.1K
13:10 29.87 30.09 29.80 30.02 590.5K
13:15 30.02 30.06 29.91 30.01 302.5K
13:20 30.01 30.02 29.87 29.87 325.9K
13:25 29.88 29.95 29.86 29.91 302.7K
13:30 29.95 29.95 29.63 29.63 580.6K
13:35 29.62 29.67 29.56 29.63 528.5K
13:40 29.63 29.66 29.43 29.52 659.7K
13:45 29.52 29.52 29.25 29.33 772.2K
13:50 29.31 29.43 29.16 29.33 901.1K
13:55 29.35 29.45 29.23 29.43 448.9K
14:00 29.44 29.51 29.33 29.33 239.0K
14:05 29.37 29.45 29.34 29.36 253.2K
14:10 29.34 29.35 29.23 29.24 394.1K
14:15 29.26 29.30 29.21 29.26 405.7K
14:20 29.25 29.30 29.23 29.24 298.4K
14:25 29.23 29.28 29.20 29.28 358.2K
14:30 29.29 29.32 29.18 29.18 362.8K
14:35 29.18 29.18 29.08 29.08 1,275.2K
14:40 29.08 29.08 29.08 29.08 230.0K
14:45 29.08 29.20 29.08 29.20 925.0K
14:50 29.22 29.30 29.09 29.30 669.0K
14:55 29.29 29.30 29.23 29.30 389.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available