GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.55 30.98 31.26 6,365.8K
09:35 31.29 32.23 31.16 32.23 3,532.6K
09:40 32.23 32.23 32.23 32.23 714.7K
09:45 32.23 32.23 32.23 32.23 126.5K
09:50 32.23 32.23 32.23 32.23 127.0K
09:55 32.23 32.23 32.23 32.23 34.6K
10:00 32.23 32.23 32.23 32.23 59.9K
10:05 32.23 32.23 32.23 32.23 22.1K
10:10 32.23 32.23 32.23 32.23 8.7K
10:15 32.23 32.23 32.23 32.23 16.7K
10:20 32.23 32.23 32.23 32.23 10.1K
10:25 32.23 32.23 32.23 32.23 15.8K
10:30 32.23 32.23 32.23 32.23 6.7K
10:35 32.23 32.23 32.23 32.23 11.6K
10:40 32.23 32.23 32.23 32.23 8.2K
10:45 32.23 32.23 32.23 32.23 3.4K
10:50 32.23 32.23 32.23 32.23 5.5K
10:55 32.23 32.23 32.23 32.23 17.0K
11:00 32.23 32.23 32.23 32.23 6.7K
11:05 32.23 32.23 32.23 32.23 1.4K
11:10 32.23 32.23 32.23 32.23 9.0K
11:15 32.23 32.23 32.23 32.23 14.4K
11:20 32.23 32.23 32.23 32.23 4.1K
11:25 32.23 32.23 32.23 32.23 8.2K
13:00 32.23 32.23 32.23 32.23 38.0K
13:05 32.23 32.23 32.23 32.23 31.9K
13:10 32.23 32.23 32.23 32.23 11.1K
13:15 32.23 32.23 32.23 32.23 12.2K
13:20 32.23 32.23 32.23 32.23 2.9K
13:25 32.23 32.23 32.23 32.23 4.2K
13:30 32.23 32.23 32.23 32.23 10.5K
13:35 32.23 32.23 32.23 32.23 4.5K
13:40 32.23 32.23 32.23 32.23 9.0K
13:45 32.23 32.23 32.23 32.23 49.9K
13:50 32.23 32.23 32.23 32.23 4.1K
13:55 32.23 32.23 32.23 32.23 6.5K
14:00 32.23 32.23 32.23 32.23 13.9K
14:05 32.23 32.23 32.23 32.23 3.7K
14:10 32.23 32.23 32.23 32.23 1.2K
14:15 32.23 32.23 32.23 32.23 2.0K
14:20 32.23 32.23 32.23 32.23 1.3K
14:25 32.23 32.23 32.23 32.23 4.3K
14:30 32.23 32.23 32.23 32.23 7.4K
14:35 32.23 32.23 32.23 32.23 2.7K
14:40 32.23 32.23 32.23 32.23 7.1K
14:45 32.23 32.23 32.23 32.23 7.5K
14:50 32.23 32.23 32.23 32.23 13.2K
14:55 32.23 32.23 32.23 32.23 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available