GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.61 34.65 34.05 34.07 1,121.1K
09:35 34.04 34.04 33.81 33.86 697.3K
09:40 33.86 33.97 33.80 33.96 502.7K
09:45 33.96 33.96 33.80 33.81 424.7K
09:50 33.81 33.87 33.62 33.73 496.7K
09:55 33.73 33.99 33.73 33.97 212.2K
10:00 33.96 33.96 33.80 33.85 118.5K
10:05 33.88 33.88 33.77 33.77 142.0K
10:10 33.77 33.83 33.72 33.77 153.1K
10:15 33.77 33.77 33.70 33.72 138.9K
10:20 33.71 33.86 33.70 33.83 134.1K
10:25 33.83 33.83 33.70 33.71 117.5K
10:30 33.70 33.70 33.55 33.57 239.8K
10:35 33.58 33.62 33.53 33.61 139.1K
10:40 33.61 33.64 33.54 33.56 85.8K
10:45 33.56 33.57 33.53 33.53 94.7K
10:50 33.54 33.60 33.44 33.60 322.7K
10:55 33.57 33.57 33.47 33.51 88.4K
11:00 33.47 33.59 33.47 33.58 81.7K
11:05 33.57 33.67 33.54 33.59 135.5K
11:10 33.58 33.63 33.55 33.62 33.9K
11:15 33.63 33.77 33.63 33.64 105.9K
11:20 33.62 33.71 33.61 33.68 39.9K
11:25 33.69 33.73 33.63 33.72 58.9K
13:00 33.72 33.72 33.64 33.71 64.6K
13:05 33.71 33.71 33.59 33.70 83.9K
13:10 33.68 33.74 33.67 33.72 45.6K
13:15 33.71 33.77 33.68 33.72 81.9K
13:20 33.73 33.85 33.73 33.78 58.6K
13:25 33.79 33.86 33.78 33.78 98.7K
13:30 33.79 33.88 33.78 33.86 112.8K
13:35 33.86 33.88 33.82 33.83 54.6K
13:40 33.82 34.01 33.80 33.99 164.7K
13:45 33.99 34.00 33.90 33.91 119.9K
13:50 33.91 33.95 33.85 33.93 86.2K
13:55 33.94 33.96 33.91 33.96 54.5K
14:00 33.97 33.98 33.87 33.87 71.9K
14:05 33.88 33.89 33.81 33.81 79.1K
14:10 33.81 33.88 33.80 33.88 40.9K
14:15 33.88 33.89 33.84 33.84 58.0K
14:20 33.84 33.85 33.80 33.83 78.6K
14:25 33.83 33.83 33.80 33.81 70.8K
14:30 33.81 33.82 33.70 33.76 157.0K
14:35 33.77 33.83 33.75 33.82 88.9K
14:40 33.82 33.87 33.80 33.85 152.7K
14:45 33.83 33.83 33.74 33.74 310.0K
14:50 33.74 33.80 33.69 33.79 227.0K
14:55 33.80 33.88 33.78 33.79 269.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available