GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.05 33.60 33.82 778.6K
09:35 33.83 33.95 33.82 33.88 316.6K
09:40 33.88 33.88 33.76 33.76 250.0K
09:45 33.76 33.80 33.64 33.73 315.2K
09:50 33.74 33.83 33.68 33.70 244.5K
09:55 33.70 33.71 33.60 33.68 313.8K
10:00 33.68 33.80 33.66 33.66 303.3K
10:05 33.69 33.70 33.56 33.68 409.1K
10:10 33.67 33.81 33.64 33.79 132.4K
10:15 33.79 33.81 33.74 33.78 153.8K
10:20 33.80 33.81 33.78 33.79 183.1K
10:25 33.80 33.85 33.79 33.79 268.7K
10:30 33.79 33.80 33.74 33.75 108.2K
10:35 33.74 33.79 33.72 33.73 42.6K
10:40 33.73 33.76 33.72 33.74 67.8K
10:45 33.74 33.78 33.72 33.72 106.7K
10:50 33.72 33.80 33.71 33.78 56.8K
10:55 33.78 33.79 33.76 33.78 88.2K
11:00 33.79 33.97 33.78 33.94 226.9K
11:05 33.94 33.94 33.86 33.88 135.2K
11:10 33.88 33.88 33.80 33.83 92.8K
11:15 33.82 33.86 33.80 33.85 50.1K
11:20 33.86 33.86 33.80 33.80 47.4K
11:25 33.80 33.80 33.75 33.78 67.9K
13:00 33.77 33.84 33.76 33.82 92.4K
13:05 33.81 33.81 33.68 33.70 160.5K
13:10 33.71 33.72 33.66 33.69 92.1K
13:15 33.69 33.73 33.67 33.70 102.7K
13:20 33.72 33.76 33.70 33.74 47.5K
13:25 33.75 33.76 33.72 33.72 42.6K
13:30 33.72 33.73 33.70 33.70 39.9K
13:35 33.70 33.71 33.64 33.65 147.0K
13:40 33.66 33.66 33.62 33.62 95.5K
13:45 33.62 33.72 33.62 33.71 121.4K
13:50 33.68 33.70 33.64 33.65 101.2K
13:55 33.66 33.67 33.65 33.66 62.6K
14:00 33.67 33.74 33.66 33.70 91.1K
14:05 33.73 33.73 33.67 33.69 72.8K
14:10 33.69 33.77 33.69 33.77 92.1K
14:15 33.77 33.78 33.73 33.78 78.1K
14:20 33.74 33.79 33.74 33.79 78.9K
14:25 33.79 33.85 33.79 33.81 182.3K
14:30 33.82 33.82 33.73 33.76 126.9K
14:35 33.77 33.78 33.75 33.78 142.5K
14:40 33.78 33.80 33.76 33.79 174.6K
14:45 33.80 33.82 33.79 33.82 268.8K
14:50 33.82 33.87 33.80 33.86 291.0K
14:55 33.87 33.89 33.86 33.88 202.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available