GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.37 33.51 33.00 33.25 790.1K
09:35 33.26 33.45 33.05 33.34 364.6K
09:40 33.40 33.61 33.34 33.55 546.6K
09:45 33.57 33.59 33.45 33.59 232.0K
09:50 33.53 33.59 33.37 33.43 182.2K
09:55 33.44 33.62 33.40 33.62 274.7K
10:00 33.63 33.73 33.55 33.69 241.2K
10:05 33.69 33.69 33.51 33.52 77.6K
10:10 33.52 33.53 33.48 33.51 125.0K
10:15 33.51 33.53 33.45 33.45 128.2K
10:20 33.45 33.56 33.39 33.41 110.2K
10:25 33.41 33.41 33.31 33.32 116.4K
10:30 33.32 33.42 33.32 33.41 46.6K
10:35 33.41 33.46 33.32 33.34 80.7K
10:40 33.35 33.41 33.33 33.37 30.6K
10:45 33.37 33.46 33.37 33.41 50.2K
10:50 33.41 33.52 33.40 33.52 93.9K
10:55 33.54 33.64 33.48 33.53 95.2K
11:00 33.50 33.53 33.44 33.53 52.7K
11:05 33.52 33.56 33.47 33.54 40.4K
11:10 33.53 33.70 33.53 33.64 198.8K
11:15 33.65 33.85 33.64 33.69 309.0K
11:20 33.69 33.69 33.58 33.58 111.5K
11:25 33.59 33.64 33.58 33.63 23.4K
13:00 33.63 33.65 33.50 33.51 89.4K
13:05 33.50 33.61 33.45 33.56 73.0K
13:10 33.56 33.57 33.50 33.51 43.3K
13:15 33.51 33.57 33.49 33.57 43.2K
13:20 33.57 33.57 33.48 33.49 51.3K
13:25 33.48 33.51 33.48 33.48 37.8K
13:30 33.48 33.62 33.47 33.58 45.7K
13:35 33.57 33.64 33.55 33.56 46.9K
13:40 33.56 33.58 33.54 33.54 34.3K
13:45 33.53 33.56 33.50 33.50 42.0K
13:50 33.49 33.53 33.49 33.52 33.1K
13:55 33.52 33.53 33.48 33.50 79.2K
14:00 33.50 33.51 33.47 33.51 44.8K
14:05 33.52 33.58 33.50 33.54 56.1K
14:10 33.53 33.57 33.50 33.56 146.6K
14:15 33.56 33.56 33.51 33.54 28.7K
14:20 33.51 33.53 33.48 33.49 64.6K
14:25 33.49 33.52 33.49 33.52 54.8K
14:30 33.51 33.55 33.51 33.52 66.6K
14:35 33.52 33.62 33.51 33.56 122.4K
14:40 33.55 33.63 33.53 33.63 108.0K
14:45 33.63 33.67 33.58 33.62 187.4K
14:50 33.62 33.66 33.62 33.62 216.3K
14:55 33.64 33.64 33.61 33.61 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available