GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.57 36.58 35.80 35.90 761.0K
09:35 35.90 35.90 35.35 35.53 1,204.1K
09:40 35.48 35.53 35.20 35.25 736.2K
09:45 35.28 35.85 35.25 35.60 414.7K
09:50 35.57 35.89 35.57 35.84 314.4K
09:55 35.84 35.92 35.81 35.85 219.3K
10:00 35.83 35.83 35.70 35.74 128.4K
10:05 35.76 35.80 35.60 35.73 160.4K
10:10 35.75 35.82 35.70 35.73 133.1K
10:15 35.73 35.88 35.72 35.87 86.3K
10:20 35.86 35.92 35.75 35.75 138.8K
10:25 35.78 35.99 35.75 35.92 147.6K
10:30 35.92 36.00 35.87 35.88 115.4K
10:35 35.87 35.93 35.87 35.90 48.1K
10:40 35.89 35.98 35.89 35.97 44.6K
10:45 35.98 36.03 35.96 35.99 74.4K
10:50 35.99 36.12 35.97 36.10 111.8K
10:55 36.03 36.03 35.96 36.03 88.2K
11:00 36.03 36.10 36.03 36.04 62.3K
11:05 36.04 36.10 35.95 36.09 103.2K
11:10 36.10 36.15 36.03 36.05 65.3K
11:15 36.05 36.06 36.00 36.02 57.3K
11:20 36.02 36.03 35.97 36.03 33.3K
11:25 35.98 36.02 35.94 35.98 52.5K
13:00 35.98 36.68 35.98 36.19 605.7K
13:05 36.12 36.25 36.08 36.17 88.3K
13:10 36.16 36.19 36.10 36.16 60.1K
13:15 36.17 36.19 36.08 36.09 93.9K
13:20 36.09 36.31 36.08 36.24 110.0K
13:25 36.24 36.50 36.24 36.34 215.5K
13:30 36.33 36.49 36.29 36.40 183.0K
13:35 36.43 36.55 36.36 36.50 278.7K
13:40 36.50 36.51 36.27 36.27 102.9K
13:45 36.26 36.26 36.09 36.12 108.7K
13:50 36.12 36.17 36.10 36.12 96.4K
13:55 36.12 36.32 36.11 36.27 98.8K
14:00 36.24 36.29 35.90 36.02 335.1K
14:05 36.02 36.03 35.75 35.76 271.6K
14:10 35.75 35.94 35.69 35.73 308.4K
14:15 35.73 35.73 35.50 35.55 324.1K
14:20 35.54 35.60 35.38 35.38 323.9K
14:25 35.43 35.49 35.35 35.35 249.4K
14:30 35.36 35.36 35.20 35.29 326.0K
14:35 35.28 35.47 35.25 35.46 182.8K
14:40 35.48 35.66 35.45 35.51 238.5K
14:45 35.51 35.51 35.33 35.33 271.3K
14:50 35.32 35.41 35.32 35.36 325.5K
14:55 35.36 35.37 35.20 35.20 309.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available