GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.22 35.87 35.21 35.30 689.2K
09:35 35.32 35.32 34.77 34.85 589.4K
09:40 34.87 34.97 34.64 34.85 414.9K
09:45 34.85 35.06 34.79 34.79 277.6K
09:50 34.76 35.06 34.72 34.96 308.3K
09:55 34.96 34.99 34.88 34.88 185.8K
10:00 34.89 35.05 34.89 35.04 106.0K
10:05 35.04 35.05 34.95 35.04 141.6K
10:10 35.03 35.06 34.95 34.97 163.6K
10:15 34.97 35.03 34.85 34.85 145.5K
10:20 34.85 34.98 34.82 34.86 190.5K
10:25 34.87 34.97 34.84 34.93 84.5K
10:30 34.91 34.97 34.91 34.91 82.2K
10:35 34.91 35.11 34.90 35.09 145.8K
10:40 35.09 35.20 35.04 35.10 107.4K
10:45 35.10 35.11 34.97 34.97 71.4K
10:50 34.97 35.02 34.96 34.97 61.7K
10:55 34.96 34.97 34.88 34.95 71.6K
11:00 34.96 35.00 34.92 34.92 81.1K
11:05 34.91 34.95 34.90 34.93 67.5K
11:10 34.92 34.96 34.91 34.92 40.1K
11:15 34.91 34.92 34.79 34.79 188.7K
11:20 34.80 34.81 34.68 34.69 220.0K
11:25 34.67 34.81 34.67 34.79 90.9K
13:00 34.80 34.81 34.70 34.74 102.7K
13:05 34.74 34.78 34.66 34.70 207.5K
13:10 34.70 34.74 34.66 34.73 60.5K
13:15 34.73 34.79 34.70 34.71 74.5K
13:20 34.70 34.74 34.68 34.70 98.8K
13:25 34.69 34.73 34.64 34.71 127.5K
13:30 34.68 34.72 34.68 34.70 63.2K
13:35 34.70 34.79 34.70 34.72 52.2K
13:40 34.73 34.73 34.66 34.67 53.3K
13:45 34.67 34.71 34.66 34.70 72.0K
13:50 34.70 34.73 34.67 34.68 58.0K
13:55 34.69 34.86 34.67 34.75 93.5K
14:00 34.75 34.93 34.75 34.91 119.7K
14:05 34.90 35.02 34.85 35.00 169.0K
14:10 35.00 35.05 34.93 35.02 133.8K
14:15 35.00 35.01 34.85 34.88 114.8K
14:20 34.86 34.91 34.81 34.85 150.9K
14:25 34.86 34.91 34.83 34.85 80.4K
14:30 34.85 34.85 34.78 34.85 120.4K
14:35 34.91 34.91 34.84 34.86 133.2K
14:40 34.86 34.87 34.81 34.84 108.9K
14:45 34.85 34.86 34.83 34.85 149.5K
14:50 34.85 34.87 34.84 34.86 225.4K
14:55 34.86 34.86 34.83 34.84 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available