GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.67 35.84 34.67 35.15 1,184.5K
09:35 35.16 35.34 35.05 35.11 332.1K
09:40 35.05 35.05 34.86 34.88 320.9K
09:45 34.88 35.08 34.88 35.01 210.4K
09:50 34.97 35.08 34.94 35.01 141.8K
09:55 35.01 35.06 35.01 35.05 114.3K
10:00 35.07 35.10 35.02 35.05 111.9K
10:05 35.05 35.36 35.05 35.30 342.8K
10:10 35.35 35.39 35.18 35.26 231.8K
10:15 35.31 35.35 35.23 35.33 148.8K
10:20 35.31 35.47 35.25 35.37 147.6K
10:25 35.37 35.47 35.30 35.30 145.7K
10:30 35.28 35.39 35.28 35.37 58.1K
10:35 35.37 35.45 35.36 35.44 207.7K
10:40 35.40 35.48 35.40 35.43 105.2K
10:45 35.43 35.50 35.41 35.46 179.9K
10:50 35.48 35.66 35.46 35.46 348.8K
10:55 35.45 35.48 35.33 35.44 104.3K
11:00 35.45 35.45 35.36 35.37 63.0K
11:05 35.38 35.44 35.36 35.42 66.0K
11:10 35.43 35.58 35.43 35.47 80.0K
11:15 35.49 35.50 35.39 35.46 80.7K
11:20 35.40 35.88 35.39 35.86 712.7K
11:25 35.82 36.54 35.77 36.37 1,628.6K
13:00 36.36 36.36 35.81 36.05 653.7K
13:05 36.09 36.22 36.05 36.16 248.9K
13:10 36.15 36.25 36.05 36.05 237.5K
13:15 36.05 36.35 36.03 36.19 235.0K
13:20 36.20 36.25 36.11 36.20 118.3K
13:25 36.18 36.46 36.18 36.23 444.9K
13:30 36.20 36.50 36.20 36.42 401.2K
13:35 36.43 36.43 36.15 36.15 182.4K
13:40 36.15 36.18 36.05 36.10 203.6K
13:45 36.11 36.35 36.06 36.33 290.0K
13:50 36.29 36.31 36.23 36.26 76.5K
13:55 36.25 36.25 36.13 36.14 61.8K
14:00 36.15 36.29 36.04 36.29 182.7K
14:05 36.29 36.77 36.21 36.75 1,174.0K
14:10 36.83 37.63 36.74 37.30 1,770.8K
14:15 37.30 37.30 36.99 37.23 511.5K
14:20 37.16 37.25 37.07 37.20 338.5K
14:25 37.23 37.58 37.17 37.32 648.4K
14:30 37.32 37.33 37.10 37.23 206.1K
14:35 37.22 37.24 36.97 36.97 296.2K
14:40 36.96 37.05 36.94 37.00 260.3K
14:45 37.01 37.07 36.98 37.06 343.6K
14:50 37.06 37.18 37.06 37.14 449.6K
14:55 37.14 37.17 37.12 37.15 240.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available