GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.35 37.00 37.13 549.7K
09:35 37.13 37.23 36.92 36.94 404.7K
09:40 36.94 37.01 36.83 36.88 245.3K
09:45 36.90 37.00 36.85 36.86 221.2K
09:50 36.86 36.95 36.85 36.90 181.2K
09:55 36.92 36.92 36.77 36.90 293.2K
10:00 36.90 37.40 36.88 37.38 519.3K
10:05 37.39 37.43 37.29 37.33 476.2K
10:10 37.32 37.38 37.21 37.22 180.2K
10:15 37.22 37.23 37.10 37.21 151.9K
10:20 37.22 37.28 37.17 37.28 123.8K
10:25 37.26 37.50 37.26 37.42 389.3K
10:30 37.42 37.70 37.35 37.70 640.4K
10:35 37.67 38.27 37.62 38.08 1,599.5K
10:40 38.01 38.40 37.82 38.40 909.9K
10:45 38.41 38.43 38.20 38.22 633.1K
10:50 38.21 38.54 38.12 38.32 628.7K
10:55 38.32 38.48 38.28 38.48 289.6K
11:00 38.48 38.48 38.21 38.21 253.3K
11:05 38.21 38.43 38.17 38.34 175.7K
11:10 38.33 38.35 38.21 38.30 121.8K
11:15 38.34 38.37 38.27 38.33 115.8K
11:20 38.31 38.31 38.20 38.24 152.2K
11:25 38.23 38.35 38.17 38.33 185.9K
13:00 38.32 38.33 38.05 38.17 298.4K
13:05 38.12 38.12 37.91 37.94 248.5K
13:10 37.90 37.96 37.74 37.74 252.1K
13:15 37.74 37.95 37.74 37.89 230.2K
13:20 37.85 37.85 37.79 37.80 107.9K
13:25 37.79 37.80 37.67 37.80 171.0K
13:30 37.80 38.05 37.75 37.99 115.1K
13:35 37.97 38.11 37.89 38.07 104.8K
13:40 38.07 38.25 37.98 38.24 183.5K
13:45 38.25 38.44 38.17 38.41 291.0K
13:50 38.26 38.35 38.20 38.31 160.4K
13:55 38.25 38.29 38.08 38.16 135.0K
14:00 38.16 38.16 38.01 38.10 150.4K
14:05 38.10 38.13 38.00 38.13 154.0K
14:10 38.13 38.13 38.04 38.10 122.4K
14:15 38.09 38.10 38.00 38.00 84.1K
14:20 37.98 38.13 37.92 38.11 142.9K
14:25 38.12 38.21 38.11 38.17 217.0K
14:30 38.13 38.19 38.11 38.16 310.3K
14:35 38.16 38.24 38.13 38.15 317.2K
14:40 38.16 38.24 38.15 38.20 392.9K
14:45 38.20 38.21 38.16 38.17 265.0K
14:50 38.17 38.19 38.15 38.16 565.1K
14:55 38.16 38.18 38.15 38.17 400.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available