GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.11 38.22 37.85 37.90 685.6K
09:35 37.90 37.99 37.90 37.91 256.5K
09:40 37.92 38.34 37.91 38.31 344.0K
09:45 38.33 38.39 38.25 38.35 249.8K
09:50 38.34 38.47 38.21 38.27 203.0K
09:55 38.27 38.35 38.24 38.27 127.7K
10:00 38.27 38.32 38.25 38.32 129.3K
10:05 38.28 38.36 38.08 38.16 217.0K
10:10 38.17 38.21 38.08 38.15 156.1K
10:15 38.12 38.23 38.11 38.15 133.0K
10:20 38.15 38.15 38.00 38.05 124.1K
10:25 38.04 38.09 38.00 38.05 199.4K
10:30 38.04 38.33 38.03 38.33 306.0K
10:35 38.28 38.34 38.15 38.19 175.7K
10:40 38.21 38.25 38.15 38.17 83.9K
10:45 38.18 38.18 38.00 38.04 138.8K
10:50 38.06 38.06 38.00 38.03 116.4K
10:55 38.03 38.05 37.99 37.99 130.5K
11:00 37.99 38.00 37.95 38.00 86.2K
11:05 38.00 38.03 38.00 38.02 51.3K
11:10 38.02 38.05 38.00 38.03 43.5K
11:15 38.05 38.17 38.03 38.17 65.9K
11:20 38.20 38.22 38.12 38.21 50.4K
11:25 38.22 38.32 38.19 38.27 128.6K
13:00 38.29 38.32 38.10 38.20 169.0K
13:05 38.19 38.22 38.14 38.20 43.6K
13:10 38.18 38.34 38.18 38.26 155.8K
13:15 38.21 38.28 38.16 38.20 113.7K
13:20 38.16 38.20 38.01 38.07 196.3K
13:25 38.08 38.12 38.03 38.03 161.4K
13:30 38.03 38.08 38.02 38.08 162.8K
13:35 38.08 38.21 38.07 38.12 107.9K
13:40 38.12 38.17 38.11 38.16 82.7K
13:45 38.19 38.19 38.11 38.11 75.6K
13:50 38.10 38.14 38.08 38.10 49.7K
13:55 38.12 38.21 38.10 38.21 187.4K
14:00 38.21 38.28 38.18 38.28 92.4K
14:05 38.27 38.38 38.25 38.36 229.7K
14:10 38.37 38.46 38.32 38.34 315.8K
14:15 38.35 38.40 38.34 38.35 89.3K
14:20 38.34 38.44 38.34 38.44 194.2K
14:25 38.45 38.50 38.44 38.44 271.2K
14:30 38.44 38.65 38.44 38.58 310.3K
14:35 38.59 38.59 38.51 38.52 175.9K
14:40 38.53 38.59 38.50 38.52 170.3K
14:45 38.50 38.55 38.40 38.40 198.1K
14:50 38.41 38.41 38.31 38.33 228.7K
14:55 38.34 38.42 38.33 38.39 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available