GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 40.32 39.66 39.69 1,371.3K
09:35 39.74 40.04 39.71 39.97 436.8K
09:40 39.97 40.16 39.96 40.00 528.3K
09:45 40.00 40.43 39.98 40.43 545.9K
09:50 40.44 40.85 40.31 40.70 920.1K
09:55 40.68 40.68 40.38 40.38 479.7K
10:00 40.38 40.55 40.38 40.43 247.6K
10:05 40.44 40.53 40.44 40.51 295.6K
10:10 40.50 40.57 40.47 40.56 154.7K
10:15 40.56 40.57 40.37 40.37 198.1K
10:20 40.35 40.42 40.31 40.42 191.5K
10:25 40.42 40.70 40.42 40.70 199.5K
10:30 40.70 40.95 40.68 40.92 337.3K
10:35 40.93 41.26 40.88 40.92 684.7K
10:40 40.92 41.17 40.88 41.00 306.6K
10:45 41.00 41.04 40.79 40.83 243.5K
10:50 40.79 41.00 40.79 40.92 103.5K
10:55 40.91 40.94 40.70 40.94 100.6K
11:00 40.94 41.07 40.94 41.05 214.9K
11:05 41.05 41.38 41.00 41.36 328.0K
11:10 41.36 41.36 41.10 41.15 244.6K
11:15 41.15 41.33 41.10 41.10 216.0K
11:20 41.20 41.34 41.12 41.34 186.8K
11:25 41.35 41.38 41.33 41.38 137.6K
13:00 41.37 41.37 41.00 41.06 275.2K
13:05 41.05 41.13 40.86 40.92 262.2K
13:10 40.93 41.18 40.92 41.06 83.0K
13:15 41.05 41.05 40.88 40.88 100.1K
13:20 40.88 40.99 40.86 40.97 88.0K
13:25 40.97 41.07 40.95 40.96 91.0K
13:30 40.96 41.00 40.96 40.98 52.6K
13:35 40.99 41.13 40.98 41.09 98.4K
13:40 41.07 41.11 41.00 41.00 53.9K
13:45 41.00 41.02 40.96 40.97 73.2K
13:50 40.97 41.00 40.97 41.00 77.8K
13:55 40.99 41.08 40.99 41.00 105.8K
14:00 40.97 41.02 40.96 41.01 129.8K
14:05 41.01 41.07 40.99 41.00 58.0K
14:10 41.00 41.07 40.99 41.06 67.6K
14:15 41.07 41.15 41.03 41.13 88.4K
14:20 41.13 41.13 41.01 41.01 100.8K
14:25 41.02 41.03 40.95 40.96 146.0K
14:30 40.96 40.98 40.81 40.81 181.1K
14:35 40.81 40.86 40.81 40.86 162.9K
14:40 40.87 40.93 40.85 40.91 147.4K
14:45 40.91 41.00 40.88 40.99 263.8K
14:50 40.98 41.04 40.95 41.01 285.4K
14:55 41.01 41.01 40.98 41.01 166.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available