GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.71 40.73 39.71 40.40 861.0K
09:35 40.39 40.61 40.13 40.47 423.1K
09:40 40.45 40.78 40.44 40.78 486.1K
09:45 40.78 40.79 40.44 40.57 209.4K
09:50 40.60 40.60 40.46 40.46 105.2K
09:55 40.41 40.53 40.29 40.35 143.8K
10:00 40.33 40.35 40.18 40.29 383.7K
10:05 40.27 40.29 40.00 40.27 433.4K
10:10 40.26 40.28 40.11 40.27 125.8K
10:15 40.27 40.78 40.27 40.78 551.9K
10:20 40.79 40.79 40.42 40.44 216.6K
10:25 40.43 40.50 40.40 40.48 87.7K
10:30 40.48 40.53 40.42 40.51 45.7K
10:35 40.46 40.50 40.31 40.31 138.5K
10:40 40.33 40.39 40.26 40.33 109.2K
10:45 40.33 40.36 40.27 40.27 46.7K
10:50 40.27 40.46 40.27 40.45 72.4K
10:55 40.48 40.50 40.39 40.46 80.2K
11:00 40.46 40.55 40.45 40.49 112.1K
11:05 40.49 40.50 40.43 40.43 67.3K
11:10 40.44 40.44 40.30 40.42 82.0K
11:15 40.44 40.50 40.39 40.50 113.3K
11:20 40.50 40.65 40.50 40.52 148.3K
11:25 40.51 40.56 40.43 40.45 46.4K
13:00 40.54 40.54 40.43 40.45 51.6K
13:05 40.46 40.50 40.34 40.39 104.9K
13:10 40.39 40.46 40.35 40.40 59.7K
13:15 40.40 40.52 40.38 40.39 45.5K
13:20 40.38 40.42 40.37 40.38 49.6K
13:25 40.39 40.40 40.33 40.34 68.8K
13:30 40.33 40.37 40.31 40.35 58.2K
13:35 40.32 40.35 40.21 40.24 106.6K
13:40 40.24 40.45 40.24 40.39 154.6K
13:45 40.40 40.51 40.40 40.50 98.2K
13:50 40.50 40.52 40.35 40.36 112.9K
13:55 40.38 40.47 40.38 40.41 78.8K
14:00 40.40 40.43 40.38 40.38 67.9K
14:05 40.38 40.39 40.34 40.36 75.1K
14:10 40.36 40.39 40.33 40.34 69.0K
14:15 40.34 40.35 40.28 40.28 63.1K
14:20 40.27 40.32 40.26 40.32 56.4K
14:25 40.32 40.33 40.31 40.32 79.8K
14:30 40.33 40.35 40.31 40.33 91.5K
14:35 40.33 40.37 40.32 40.35 94.1K
14:40 40.35 40.35 40.27 40.27 139.2K
14:45 40.29 40.29 40.21 40.23 146.6K
14:50 40.21 40.25 40.08 40.10 235.4K
14:55 40.06 40.17 40.06 40.15 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available