GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.17 40.88 39.80 40.84 815.5K
09:35 40.84 40.97 40.58 40.79 532.9K
09:40 40.79 41.15 40.78 40.96 690.6K
09:45 40.98 41.00 40.84 40.87 243.9K
09:50 40.84 40.87 40.70 40.81 221.7K
09:55 40.81 40.95 40.77 40.80 180.9K
10:00 40.84 40.95 40.78 40.81 158.3K
10:05 40.83 40.92 40.81 40.88 138.9K
10:10 40.92 40.95 40.82 40.82 172.4K
10:15 40.82 40.83 40.60 40.70 202.1K
10:20 40.77 40.86 40.70 40.83 100.8K
10:25 40.80 40.80 40.76 40.77 57.7K
10:30 40.78 40.83 40.75 40.82 49.7K
10:35 40.82 41.00 40.82 40.92 210.5K
10:40 40.92 40.92 40.81 40.84 77.9K
10:45 40.84 40.90 40.79 40.89 56.1K
10:50 40.89 40.95 40.86 40.89 67.7K
10:55 40.89 40.93 40.88 40.89 47.9K
11:00 40.88 40.94 40.86 40.86 45.5K
11:05 40.88 40.90 40.85 40.89 30.9K
11:10 40.87 40.89 40.85 40.86 74.7K
11:15 40.85 40.85 40.74 40.74 102.6K
11:20 40.74 40.80 40.73 40.76 88.4K
11:25 40.76 41.18 40.75 41.13 388.0K
13:00 41.13 43.15 41.13 42.85 1,570.6K
13:05 42.70 42.72 42.11 42.23 647.4K
13:10 42.14 42.28 41.90 42.02 436.0K
13:15 42.00 42.09 41.95 42.01 225.3K
13:20 42.01 42.68 42.00 42.59 499.0K
13:25 42.60 42.99 42.44 42.54 699.5K
13:30 42.62 43.32 42.56 42.75 890.1K
13:35 42.71 43.11 42.70 43.01 395.8K
13:40 43.01 43.04 42.75 42.76 263.4K
13:45 42.75 42.75 42.53 42.65 205.9K
13:50 42.65 42.71 42.50 42.51 194.6K
13:55 42.51 42.57 42.51 42.57 93.0K
14:00 42.56 42.65 42.56 42.59 122.5K
14:05 42.56 42.56 42.41 42.43 138.8K
14:10 42.42 42.49 42.36 42.42 69.0K
14:15 42.40 42.50 42.39 42.47 85.5K
14:20 42.46 42.56 42.39 42.39 119.4K
14:25 42.39 42.71 42.39 42.60 225.9K
14:30 42.65 42.70 42.55 42.61 201.3K
14:35 42.60 42.61 42.44 42.53 80.6K
14:40 42.53 42.67 42.52 42.59 213.0K
14:45 42.60 42.60 42.55 42.57 108.6K
14:50 42.57 42.57 42.54 42.55 273.8K
14:55 42.55 42.57 42.55 42.56 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available