GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.54 43.95 43.25 43.92 1,189.8K
09:35 43.92 44.24 43.91 44.22 711.3K
09:40 44.21 44.50 44.10 44.29 504.3K
09:45 44.29 44.50 44.29 44.49 515.2K
09:50 44.46 44.50 44.31 44.43 342.9K
09:55 44.43 44.46 44.38 44.45 295.0K
10:00 44.42 44.73 44.42 44.55 415.7K
10:05 44.57 44.78 44.57 44.78 290.7K
10:10 44.79 44.88 44.75 44.88 347.3K
10:15 44.88 44.90 44.43 44.47 440.7K
10:20 44.48 44.80 44.46 44.76 237.4K
10:25 44.77 44.77 44.47 44.53 188.5K
10:30 44.64 44.64 44.43 44.44 232.7K
10:35 44.44 44.58 44.41 44.46 190.7K
10:40 44.45 44.46 44.31 44.31 299.7K
10:45 44.32 44.32 44.06 44.17 371.3K
10:50 44.19 44.31 44.15 44.31 161.9K
10:55 44.32 44.32 44.20 44.32 87.3K
11:00 44.32 44.32 44.05 44.06 161.1K
11:05 44.06 44.29 44.06 44.25 61.1K
11:10 44.26 44.44 44.25 44.44 91.4K
11:15 44.43 44.55 44.30 44.31 138.5K
11:20 44.32 44.47 44.24 44.45 72.2K
11:25 44.42 44.44 44.32 44.32 83.7K
13:00 44.32 44.59 44.32 44.46 111.0K
13:05 44.45 44.72 44.44 44.72 105.9K
13:10 44.72 44.99 44.68 44.97 445.0K
13:15 44.96 44.98 44.76 44.85 165.1K
13:20 44.85 44.93 44.85 44.91 108.2K
13:25 44.92 44.94 44.85 44.86 126.7K
13:30 44.86 44.88 44.70 44.84 161.2K
13:35 44.84 44.87 44.71 44.73 168.5K
13:40 44.73 44.89 44.72 44.83 106.3K
13:45 44.85 44.90 44.80 44.89 167.8K
13:50 44.90 44.94 44.87 44.87 183.9K
13:55 44.87 44.90 44.87 44.90 79.2K
14:00 44.90 44.99 44.90 44.97 239.6K
14:05 44.96 45.00 44.94 44.99 245.3K
14:10 44.99 45.00 44.94 44.95 157.4K
14:15 44.95 44.97 44.94 44.96 94.4K
14:20 44.96 45.05 44.96 45.05 210.8K
14:25 45.05 45.05 44.95 45.00 164.2K
14:30 45.00 45.05 45.00 45.01 238.3K
14:35 45.01 45.20 45.00 45.20 201.0K
14:40 45.20 45.48 45.20 45.32 467.4K
14:45 45.30 45.48 45.29 45.41 452.8K
14:50 45.41 45.46 45.33 45.36 378.9K
14:55 45.36 45.39 45.33 45.39 350.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available