GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 40.45 39.16 39.79 3,240.8K
09:35 39.76 40.05 39.62 40.04 857.5K
09:40 40.04 40.05 39.40 39.40 996.5K
09:45 39.38 39.48 39.20 39.40 881.6K
09:50 39.40 39.69 39.40 39.64 352.3K
09:55 39.64 39.98 39.52 39.81 255.7K
10:00 39.81 39.81 39.46 39.53 420.5K
10:05 39.54 39.57 39.33 39.45 361.9K
10:10 39.44 39.46 39.29 39.29 304.7K
10:15 39.29 39.30 39.10 39.19 638.6K
10:20 39.18 39.19 38.91 39.07 750.6K
10:25 39.05 39.25 39.00 39.13 544.7K
10:30 39.15 39.20 39.03 39.11 278.3K
10:35 39.15 39.20 39.04 39.04 407.2K
10:40 39.05 39.06 38.70 38.82 801.0K
10:45 38.82 39.10 38.63 39.00 608.5K
10:50 39.01 39.01 38.75 38.88 191.9K
10:55 38.89 38.95 38.81 38.81 128.5K
11:00 38.82 39.00 38.81 38.90 192.1K
11:05 38.94 39.03 38.94 38.99 139.6K
11:10 38.96 38.99 38.71 38.71 130.1K
11:15 38.70 38.74 38.63 38.63 224.0K
11:20 38.63 38.75 38.51 38.73 387.4K
11:25 38.75 39.03 38.60 39.03 270.6K
13:00 39.04 39.50 39.03 39.43 313.0K
13:05 39.43 39.49 39.05 39.28 185.4K
13:10 39.27 39.28 39.11 39.13 85.2K
13:15 39.13 39.28 39.13 39.26 111.1K
13:20 39.26 39.27 38.96 38.97 150.9K
13:25 38.96 38.97 38.89 38.93 146.5K
13:30 38.94 39.19 38.94 39.09 109.3K
13:35 39.10 39.10 38.99 38.99 71.6K
13:40 38.98 39.00 38.86 38.86 87.3K
13:45 38.86 38.99 38.84 38.90 124.5K
13:50 38.88 38.93 38.85 38.88 50.7K
13:55 38.88 38.88 38.84 38.86 136.0K
14:00 38.87 38.87 38.85 38.85 127.3K
14:05 38.85 38.92 38.83 38.90 137.7K
14:10 38.90 38.90 38.83 38.85 68.1K
14:15 38.84 38.85 38.79 38.80 125.7K
14:20 38.81 38.81 38.69 38.73 198.8K
14:25 38.73 38.85 38.72 38.85 121.7K
14:30 38.84 38.87 38.79 38.80 104.7K
14:35 38.81 38.82 38.77 38.81 122.4K
14:40 38.82 39.11 38.82 39.00 456.5K
14:45 39.00 39.01 38.77 38.77 227.3K
14:50 38.78 39.00 38.77 39.00 239.1K
14:55 39.00 39.05 38.99 39.02 232.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available