GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.97 39.42 38.59 39.39 906.9K
09:35 39.33 39.37 38.89 38.99 481.3K
09:40 39.01 39.25 39.01 39.25 271.9K
09:45 39.24 39.24 38.91 39.16 322.0K
09:50 39.02 39.20 38.91 38.92 305.1K
09:55 38.92 38.93 38.86 38.92 183.7K
10:00 38.89 39.04 38.80 39.01 211.0K
10:05 39.04 39.15 38.94 38.94 188.7K
10:10 38.94 38.97 38.87 38.90 79.2K
10:15 38.90 38.97 38.82 38.82 106.2K
10:20 38.83 38.99 38.80 38.99 157.2K
10:25 38.90 38.90 38.73 38.77 126.5K
10:30 38.73 38.83 38.72 38.77 114.0K
10:35 38.79 38.80 38.70 38.70 161.2K
10:40 38.71 38.77 38.65 38.72 139.3K
10:45 38.72 38.77 38.70 38.72 83.9K
10:50 38.71 38.74 38.52 38.55 192.9K
10:55 38.54 38.64 38.45 38.55 243.6K
11:00 38.55 38.63 38.53 38.58 121.8K
11:05 38.58 38.62 38.50 38.53 93.7K
11:10 38.53 38.58 38.50 38.50 82.2K
11:15 38.50 38.50 38.32 38.33 183.0K
11:20 38.32 38.40 38.04 38.09 322.2K
11:25 38.06 38.18 38.06 38.16 250.0K
13:00 38.16 38.29 38.00 38.28 395.5K
13:05 38.21 38.24 38.12 38.17 69.8K
13:10 38.16 38.27 38.10 38.24 83.0K
13:15 38.24 38.24 38.17 38.18 53.7K
13:20 38.17 38.28 38.15 38.26 82.2K
13:25 38.25 38.35 38.25 38.33 74.4K
13:30 38.33 38.42 38.31 38.38 68.2K
13:35 38.41 38.41 38.24 38.27 72.2K
13:40 38.27 38.35 38.26 38.27 29.6K
13:45 38.27 38.27 38.19 38.25 61.8K
13:50 38.23 38.30 38.22 38.27 58.3K
13:55 38.27 38.28 38.21 38.27 47.1K
14:00 38.26 38.35 38.23 38.30 51.2K
14:05 38.29 38.34 38.24 38.34 95.9K
14:10 38.32 38.39 38.31 38.31 72.5K
14:15 38.32 38.33 38.10 38.21 138.4K
14:20 38.21 38.25 38.12 38.12 75.7K
14:25 38.13 38.19 38.11 38.17 81.9K
14:30 38.17 38.25 38.03 38.08 131.7K
14:35 38.04 38.09 38.00 38.01 301.8K
14:40 38.00 38.09 37.96 38.07 162.5K
14:45 38.06 38.11 38.05 38.05 135.0K
14:50 38.05 38.10 38.05 38.08 134.1K
14:55 38.09 38.12 38.07 38.08 145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available