GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.44 39.69 39.30 39.45 395.6K
09:35 39.44 39.44 39.22 39.34 295.8K
09:40 39.34 39.34 39.23 39.26 110.5K
09:45 39.26 39.53 39.26 39.51 190.2K
09:50 39.51 39.57 39.46 39.56 200.8K
09:55 39.53 39.53 39.42 39.44 93.2K
10:00 39.45 39.47 39.34 39.34 72.1K
10:05 39.35 39.39 39.26 39.28 105.3K
10:10 39.28 39.32 39.19 39.22 177.6K
10:15 39.23 39.23 39.11 39.19 170.4K
10:20 39.19 39.26 39.03 39.05 178.9K
10:25 39.03 39.06 38.87 38.92 258.2K
10:30 38.93 39.00 38.91 38.97 125.0K
10:35 38.97 38.99 38.91 38.93 95.8K
10:40 38.92 38.98 38.90 38.92 116.1K
10:45 38.92 39.08 38.84 38.88 132.9K
10:50 38.88 38.95 38.84 38.87 100.4K
10:55 38.88 38.92 38.88 38.88 32.4K
11:00 38.88 38.89 38.85 38.85 58.2K
11:05 38.85 38.85 38.73 38.80 145.8K
11:10 38.80 38.88 38.80 38.82 47.1K
11:15 38.82 38.89 38.80 38.83 79.2K
11:20 38.87 39.00 38.87 38.95 74.3K
11:25 38.91 39.00 38.85 38.96 95.9K
13:00 38.99 39.00 38.80 38.83 169.9K
13:05 38.86 38.88 38.80 38.88 50.3K
13:10 38.87 38.96 38.84 38.95 53.4K
13:15 38.98 39.14 38.96 39.12 53.2K
13:20 39.12 39.15 39.05 39.15 51.3K
13:25 39.15 39.15 38.95 38.99 105.9K
13:30 39.00 39.10 39.00 39.10 89.5K
13:35 39.10 39.10 38.97 39.02 49.7K
13:40 39.02 39.02 38.94 38.94 51.1K
13:45 38.96 38.96 38.91 38.92 44.9K
13:50 38.92 39.00 38.90 38.97 67.8K
13:55 38.98 39.05 38.98 39.02 94.8K
14:00 39.03 39.10 39.03 39.04 85.8K
14:05 39.03 39.12 38.96 39.12 81.3K
14:10 39.09 39.13 39.03 39.11 52.6K
14:15 39.09 39.18 39.08 39.11 113.3K
14:20 39.12 39.17 39.12 39.15 110.0K
14:25 39.15 39.24 39.15 39.24 98.7K
14:30 39.24 39.24 39.12 39.14 113.0K
14:35 39.15 39.16 39.10 39.16 100.5K
14:40 39.16 39.20 39.14 39.16 118.8K
14:45 39.16 39.17 39.15 39.16 120.0K
14:50 39.15 39.16 39.12 39.15 223.9K
14:55 39.14 39.16 38.99 38.99 208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available