GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.15 39.15 38.83 38.86 437.7K
09:35 38.88 38.96 38.82 38.86 271.4K
09:40 38.86 38.86 38.71 38.82 323.3K
09:45 38.85 38.85 38.60 38.79 296.5K
09:50 38.79 38.88 38.79 38.86 175.5K
09:55 38.85 38.91 38.81 38.81 185.3K
10:00 38.81 38.88 38.80 38.83 122.9K
10:05 38.83 38.84 38.77 38.77 194.6K
10:10 38.77 38.80 38.73 38.76 101.5K
10:15 38.76 38.76 38.74 38.74 125.1K
10:20 38.75 38.77 38.71 38.74 107.2K
10:25 38.74 38.75 38.63 38.67 153.8K
10:30 38.69 38.69 38.63 38.64 138.0K
10:35 38.64 38.65 38.42 38.48 429.6K
10:40 38.48 38.53 38.41 38.53 181.9K
10:45 38.53 38.55 38.48 38.55 87.7K
10:50 38.55 38.65 38.55 38.62 74.7K
10:55 38.63 38.76 38.60 38.75 173.7K
11:00 38.73 38.76 38.73 38.74 52.3K
11:05 38.74 38.75 38.64 38.64 38.5K
11:10 38.64 38.69 38.60 38.68 70.8K
11:15 38.64 38.75 38.63 38.66 98.8K
11:20 38.67 38.70 38.65 38.67 158.1K
11:25 38.73 38.77 38.73 38.77 99.0K
13:00 38.77 38.78 38.63 38.76 141.1K
13:05 38.76 38.81 38.72 38.76 93.3K
13:10 38.77 38.83 38.77 38.80 96.0K
13:15 38.80 38.80 38.70 38.71 106.6K
13:20 38.71 38.74 38.70 38.74 38.4K
13:25 38.73 38.74 38.72 38.73 21.7K
13:30 38.74 38.74 38.69 38.70 82.2K
13:35 38.71 38.71 38.60 38.61 180.0K
13:40 38.60 38.61 38.51 38.51 137.6K
13:45 38.50 38.51 38.45 38.48 153.4K
13:50 38.48 38.48 38.39 38.39 176.6K
13:55 38.38 38.42 38.36 38.41 111.1K
14:00 38.41 38.42 38.37 38.40 102.5K
14:05 38.40 38.40 38.26 38.28 226.4K
14:10 38.27 38.41 38.27 38.39 96.8K
14:15 38.39 38.50 38.35 38.37 102.4K
14:20 38.37 38.49 38.37 38.47 93.4K
14:25 38.46 38.48 38.43 38.44 40.4K
14:30 38.44 38.44 38.37 38.41 99.6K
14:35 38.41 38.42 38.38 38.40 52.5K
14:40 38.40 38.40 38.32 38.37 135.0K
14:45 38.36 38.40 38.36 38.39 94.3K
14:50 38.40 38.40 38.27 38.27 194.6K
14:55 38.29 38.34 38.27 38.33 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available