GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.21 38.73 38.21 38.73 484.2K
09:35 38.73 38.73 38.54 38.68 346.5K
09:40 38.68 38.91 38.68 38.83 422.7K
09:45 38.83 39.09 38.80 38.97 387.1K
09:50 38.97 38.97 38.79 38.80 162.7K
09:55 38.79 38.79 38.67 38.68 93.2K
10:00 38.68 38.71 38.58 38.71 109.0K
10:05 38.70 38.73 38.65 38.65 91.7K
10:10 38.65 38.78 38.62 38.78 52.5K
10:15 38.75 38.86 38.73 38.83 107.1K
10:20 38.82 38.88 38.80 38.80 70.3K
10:25 38.77 38.80 38.73 38.78 31.6K
10:30 38.80 38.97 38.80 38.94 241.7K
10:35 38.94 39.00 38.80 38.80 143.3K
10:40 38.82 38.95 38.74 38.88 69.4K
10:45 38.88 38.93 38.86 38.89 58.0K
10:50 38.93 39.00 38.92 38.97 140.0K
10:55 38.96 38.99 38.92 38.98 48.4K
11:00 38.97 38.97 38.88 38.89 56.1K
11:05 38.89 38.95 38.88 38.95 47.9K
11:10 38.96 38.96 38.83 38.85 64.7K
11:15 38.85 38.92 38.82 38.92 34.4K
11:20 38.92 38.92 38.82 38.85 37.3K
11:25 38.86 38.91 38.85 38.90 43.3K
13:00 38.90 38.90 38.75 38.84 72.4K
13:05 38.83 38.85 38.77 38.78 24.4K
13:10 38.75 38.78 38.67 38.67 73.6K
13:15 38.68 38.73 38.67 38.70 87.0K
13:20 38.70 38.71 38.62 38.62 85.9K
13:25 38.63 38.65 38.61 38.61 66.1K
13:30 38.62 38.74 38.61 38.73 49.0K
13:35 38.73 38.73 38.58 38.63 130.0K
13:40 38.58 38.63 38.45 38.55 149.2K
13:45 38.59 38.59 38.51 38.55 28.6K
13:50 38.55 38.59 38.51 38.51 54.3K
13:55 38.50 38.52 38.47 38.52 62.9K
14:00 38.51 38.57 38.50 38.51 63.7K
14:05 38.51 38.61 38.50 38.61 37.0K
14:10 38.62 38.64 38.59 38.63 39.3K
14:15 38.63 38.63 38.60 38.61 24.6K
14:20 38.60 38.73 38.60 38.65 81.4K
14:25 38.65 38.77 38.65 38.76 76.3K
14:30 38.76 38.87 38.74 38.75 126.7K
14:35 38.74 38.79 38.69 38.69 74.8K
14:40 38.68 38.69 38.66 38.66 61.0K
14:45 38.66 38.67 38.61 38.63 90.0K
14:50 38.63 38.65 38.59 38.60 138.4K
14:55 38.60 38.66 38.58 38.66 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available