GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.11 37.90 38.02 167.9K
09:35 38.00 38.00 37.72 37.72 164.7K
09:40 37.76 37.84 37.69 37.84 187.7K
09:45 37.80 37.90 37.80 37.87 180.7K
09:50 37.84 37.88 37.73 37.74 209.2K
09:55 37.74 37.78 37.71 37.71 111.7K
10:00 37.72 37.85 37.72 37.76 123.3K
10:05 37.76 38.46 37.75 38.46 492.3K
10:10 38.48 38.58 38.25 38.26 430.2K
10:15 38.29 38.29 38.11 38.14 125.1K
10:20 38.08 38.08 38.03 38.08 98.8K
10:25 38.08 38.10 38.04 38.08 62.7K
10:30 38.09 38.10 38.04 38.04 74.6K
10:35 38.04 38.04 37.95 37.96 98.4K
10:40 37.97 37.98 37.85 37.87 91.1K
10:45 37.87 37.87 37.81 37.84 98.9K
10:50 37.85 37.88 37.84 37.85 66.0K
10:55 37.86 37.89 37.81 37.82 56.6K
11:00 37.82 37.86 37.78 37.78 83.6K
11:05 37.78 37.80 37.65 37.69 201.1K
11:10 37.69 37.73 37.66 37.68 96.3K
11:15 37.68 37.75 37.65 37.74 60.1K
11:20 37.74 37.77 37.73 37.76 30.1K
11:25 37.77 37.80 37.70 37.79 61.8K
13:00 37.80 37.80 37.75 37.77 70.4K
13:05 37.75 37.80 37.72 37.79 55.0K
13:10 37.80 37.84 37.73 37.73 51.7K
13:15 37.73 37.75 37.71 37.72 40.4K
13:20 37.73 37.74 37.69 37.73 91.7K
13:25 37.73 37.74 37.72 37.73 29.6K
13:30 37.72 37.73 37.71 37.71 32.6K
13:35 37.73 37.73 37.69 37.70 66.3K
13:40 37.69 37.70 37.68 37.70 51.7K
13:45 37.70 37.72 37.68 37.68 57.8K
13:50 37.69 37.76 37.66 37.76 74.1K
13:55 37.76 37.77 37.75 37.75 23.3K
14:00 37.75 37.80 37.75 37.80 31.9K
14:05 37.81 37.82 37.78 37.79 27.8K
14:10 37.79 37.90 37.79 37.88 66.8K
14:15 37.88 37.89 37.86 37.86 26.9K
14:20 37.88 37.88 37.83 37.83 28.0K
14:25 37.83 37.84 37.75 37.75 68.1K
14:30 37.75 37.75 37.72 37.72 31.1K
14:35 37.72 37.73 37.66 37.69 157.1K
14:40 37.70 37.79 37.70 37.75 34.3K
14:45 37.76 37.82 37.76 37.81 54.4K
14:50 37.81 37.93 37.80 37.84 148.7K
14:55 37.86 37.86 37.81 37.83 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available