GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 38.13 37.30 37.97 894.2K
09:35 37.98 38.06 37.83 38.03 311.3K
09:40 38.03 38.30 38.00 38.26 607.6K
09:45 38.27 38.38 38.21 38.23 411.3K
09:50 38.23 38.30 38.14 38.25 260.5K
09:55 38.25 38.49 38.25 38.44 401.0K
10:00 38.46 38.88 38.40 38.80 758.3K
10:05 38.76 38.76 38.50 38.60 333.6K
10:10 38.61 38.62 38.40 38.45 250.1K
10:15 38.46 38.56 38.42 38.54 336.0K
10:20 38.52 38.60 38.50 38.55 183.3K
10:25 38.53 38.62 38.49 38.54 141.1K
10:30 38.52 38.52 38.36 38.40 140.5K
10:35 38.40 38.58 38.40 38.57 105.2K
10:40 38.57 38.58 38.37 38.37 120.5K
10:45 38.36 38.44 38.35 38.40 129.6K
10:50 38.43 38.48 38.40 38.44 59.7K
10:55 38.44 38.48 38.42 38.43 37.4K
11:00 38.42 38.51 38.40 38.51 97.9K
11:05 38.52 38.52 38.44 38.45 34.9K
11:10 38.44 38.46 38.35 38.36 176.5K
11:15 38.35 38.41 38.33 38.33 98.3K
11:20 38.32 38.34 38.20 38.21 142.0K
11:25 38.20 38.21 38.19 38.20 48.2K
13:00 38.19 38.30 38.13 38.30 98.2K
13:05 38.30 38.31 38.25 38.27 30.6K
13:10 38.27 38.28 38.21 38.24 33.6K
13:15 38.24 38.28 38.23 38.25 24.7K
13:20 38.25 38.26 38.23 38.26 49.8K
13:25 38.26 38.26 38.22 38.23 32.9K
13:30 38.22 38.26 38.21 38.26 62.0K
13:35 38.26 38.31 38.26 38.30 73.2K
13:40 38.29 38.30 38.25 38.30 48.2K
13:45 38.30 38.31 38.28 38.30 33.2K
13:50 38.30 38.31 38.29 38.30 43.8K
13:55 38.30 38.35 38.28 38.32 52.5K
14:00 38.35 38.39 38.35 38.39 37.3K
14:05 38.40 38.49 38.40 38.46 114.3K
14:10 38.46 38.46 38.28 38.28 81.5K
14:15 38.28 38.40 38.27 38.34 45.8K
14:20 38.35 38.35 38.30 38.30 55.3K
14:25 38.30 38.40 38.30 38.40 53.9K
14:30 38.39 38.40 38.32 38.32 84.8K
14:35 38.32 38.34 38.30 38.30 129.9K
14:40 38.34 38.34 38.29 38.32 81.5K
14:45 38.31 38.35 38.31 38.35 101.1K
14:50 38.35 38.37 38.34 38.35 217.4K
14:55 38.35 38.37 38.32 38.33 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available