GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.58 38.63 38.41 38.49 274.2K
09:35 38.48 38.51 38.35 38.36 329.5K
09:40 38.36 38.36 38.20 38.28 288.1K
09:45 38.29 38.38 38.26 38.28 165.3K
09:50 38.28 38.28 38.23 38.26 144.6K
09:55 38.26 38.26 37.97 38.07 470.0K
10:00 38.07 38.08 38.05 38.07 135.5K
10:05 38.07 38.08 38.00 38.08 173.2K
10:10 38.09 38.09 38.01 38.03 126.5K
10:15 38.04 38.04 37.83 37.88 406.6K
10:20 37.88 37.95 37.80 37.80 170.3K
10:25 37.80 37.81 37.68 37.78 377.2K
10:30 37.77 37.77 37.73 37.75 104.5K
10:35 37.74 37.89 37.74 37.86 167.1K
10:40 37.88 37.95 37.88 37.94 60.8K
10:45 37.90 37.91 37.81 37.83 90.3K
10:50 37.84 37.93 37.84 37.93 41.2K
10:55 37.93 37.95 37.90 37.90 50.8K
11:00 37.90 37.92 37.89 37.89 27.1K
11:05 37.89 37.90 37.86 37.88 37.7K
11:10 37.89 37.91 37.87 37.90 77.0K
11:15 37.91 37.94 37.90 37.91 30.5K
11:20 37.92 37.93 37.91 37.92 27.8K
11:25 37.92 37.93 37.91 37.91 20.5K
13:00 37.92 37.92 37.80 37.81 132.8K
13:05 37.81 37.83 37.80 37.83 52.6K
13:10 37.83 37.93 37.82 37.88 29.1K
13:15 37.87 37.90 37.83 37.85 32.5K
13:20 37.85 37.89 37.85 37.89 32.8K
13:25 37.89 37.90 37.88 37.89 17.1K
13:30 37.89 37.92 37.89 37.91 31.2K
13:35 37.90 37.91 37.85 37.85 69.0K
13:40 37.86 37.86 37.83 37.85 37.3K
13:45 37.85 37.85 37.84 37.84 34.1K
13:50 37.84 37.86 37.84 37.84 20.8K
13:55 37.84 37.86 37.84 37.86 13.4K
14:00 37.85 37.86 37.84 37.84 77.0K
14:05 37.84 37.84 37.82 37.82 31.0K
14:10 37.82 37.82 37.80 37.80 62.9K
14:15 37.80 37.82 37.80 37.81 46.9K
14:20 37.81 37.84 37.81 37.83 17.1K
14:25 37.84 37.84 37.81 37.84 96.5K
14:30 37.85 37.89 37.84 37.88 55.6K
14:35 37.88 37.89 37.84 37.84 30.4K
14:40 37.83 37.85 37.83 37.84 43.9K
14:45 37.84 37.85 37.83 37.84 67.5K
14:50 37.84 37.86 37.82 37.82 164.9K
14:55 37.83 37.84 37.82 37.83 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available