GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.67 37.92 37.61 37.87 329.0K
09:35 37.92 37.92 37.79 37.81 138.0K
09:40 37.82 37.89 37.80 37.84 94.2K
09:45 37.84 37.90 37.81 37.83 159.9K
09:50 37.83 37.85 37.80 37.80 81.1K
09:55 37.80 37.80 37.74 37.79 64.8K
10:00 37.79 37.99 37.78 37.99 186.4K
10:05 37.99 38.07 37.85 37.85 185.6K
10:10 37.85 37.86 37.79 37.80 57.4K
10:15 37.80 37.89 37.79 37.88 89.0K
10:20 37.89 38.02 37.87 37.99 242.1K
10:25 37.98 37.99 37.91 37.92 74.4K
10:30 37.91 38.63 37.91 38.29 1,109.4K
10:35 38.30 38.35 38.20 38.24 260.6K
10:40 38.26 38.34 38.25 38.26 103.8K
10:45 38.26 38.30 38.23 38.23 99.5K
10:50 38.24 38.24 38.10 38.20 92.1K
10:55 38.19 38.20 38.02 38.02 49.3K
11:00 38.06 38.38 38.06 38.28 141.9K
11:05 38.29 38.29 38.16 38.23 48.0K
11:10 38.22 38.22 38.17 38.19 21.6K
11:15 38.19 38.27 38.17 38.20 69.4K
11:20 38.20 38.20 38.18 38.20 24.9K
11:25 38.19 38.20 38.16 38.17 32.7K
13:00 38.18 38.26 38.16 38.25 92.2K
13:05 38.26 38.28 38.25 38.26 34.4K
13:10 38.25 38.37 38.23 38.32 99.6K
13:15 38.34 38.34 38.26 38.26 44.3K
13:20 38.27 38.38 38.26 38.35 119.3K
13:25 38.35 38.38 38.30 38.35 125.0K
13:30 38.34 38.35 38.31 38.33 74.5K
13:35 38.32 38.33 38.30 38.30 33.4K
13:40 38.30 38.32 38.28 38.28 52.0K
13:45 38.28 38.76 38.28 38.68 1,021.4K
13:50 38.70 38.70 38.50 38.50 225.5K
13:55 38.50 38.55 38.46 38.51 138.4K
14:00 38.51 38.59 38.49 38.57 85.6K
14:05 38.58 38.58 38.55 38.56 93.1K
14:10 38.56 38.56 38.51 38.52 27.8K
14:15 38.52 38.53 38.47 38.49 73.9K
14:20 38.49 38.58 38.45 38.45 96.8K
14:25 38.45 38.65 38.39 38.62 218.1K
14:30 38.63 38.68 38.54 38.62 258.0K
14:35 38.64 38.65 38.55 38.59 154.7K
14:40 38.60 38.64 38.55 38.57 252.9K
14:45 38.58 38.63 38.57 38.60 316.7K
14:50 38.61 38.62 38.59 38.61 193.9K
14:55 38.62 38.62 38.58 38.60 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available