GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.18 38.18 538.9K
09:35 38.20 38.20 38.01 38.10 314.8K
09:40 38.10 38.11 37.83 37.88 447.7K
09:45 37.85 37.94 37.85 37.90 103.6K
09:50 37.90 37.97 37.87 37.94 166.3K
09:55 37.93 37.93 37.78 37.79 280.2K
10:00 37.78 37.94 37.75 37.92 153.4K
10:05 37.92 37.95 37.84 37.91 85.3K
10:10 37.91 37.99 37.90 37.99 73.0K
10:15 37.96 37.99 37.92 37.96 34.2K
10:20 37.97 37.97 37.85 37.85 82.2K
10:25 37.87 37.96 37.85 37.93 99.6K
10:30 37.93 37.96 37.85 37.85 41.9K
10:35 37.85 37.85 37.80 37.81 85.6K
10:40 37.81 37.82 37.78 37.82 116.4K
10:45 37.82 37.88 37.81 37.88 171.4K
10:50 37.89 37.90 37.83 37.85 85.1K
10:55 37.85 37.95 37.83 37.90 118.3K
11:00 37.89 37.90 37.85 37.89 25.1K
11:05 37.88 37.88 37.85 37.87 41.6K
11:10 37.87 37.89 37.84 37.89 57.5K
11:15 37.98 38.02 37.95 38.01 200.4K
11:20 38.01 38.10 37.97 37.98 132.1K
11:25 37.97 37.98 37.93 37.93 25.8K
13:00 37.93 38.13 37.93 38.04 134.6K
13:05 38.06 38.06 37.94 37.94 35.3K
13:10 37.94 38.00 37.91 37.93 69.1K
13:15 37.95 38.18 37.95 38.08 130.6K
13:20 38.09 38.17 38.05 38.15 59.4K
13:25 38.15 38.24 38.11 38.11 80.3K
13:30 38.11 38.12 38.00 38.02 47.0K
13:35 38.01 38.10 37.99 38.00 48.6K
13:40 38.00 38.10 38.00 38.05 21.2K
13:45 38.05 38.05 37.95 37.99 45.5K
13:50 37.96 37.98 37.92 37.93 61.4K
13:55 37.91 37.95 37.88 37.93 102.3K
14:00 37.93 37.93 37.86 37.88 257.6K
14:05 37.88 37.94 37.85 37.86 220.3K
14:10 37.86 37.86 37.83 37.85 74.5K
14:15 37.85 37.95 37.85 37.92 111.2K
14:20 37.90 37.99 37.87 37.94 51.8K
14:25 37.95 37.99 37.95 37.99 50.9K
14:30 37.99 38.02 37.98 37.99 70.7K
14:35 37.99 38.03 37.99 38.01 85.2K
14:40 38.02 38.11 38.01 38.10 66.3K
14:45 38.10 38.10 38.02 38.07 103.3K
14:50 38.08 38.10 38.00 38.06 317.2K
14:55 38.07 38.07 38.00 38.06 156.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available