GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.29 36.57 36.19 36.41 615.9K
09:35 36.45 36.54 36.29 36.44 284.1K
09:40 36.46 36.53 36.40 36.52 142.9K
09:45 36.53 36.69 36.53 36.65 247.6K
09:50 36.65 36.81 36.65 36.75 111.5K
09:55 36.75 37.03 36.75 37.03 182.2K
10:00 37.05 37.25 37.01 37.14 231.9K
10:05 37.15 37.53 37.10 37.51 406.3K
10:10 37.54 37.55 37.40 37.41 276.7K
10:15 37.43 37.65 37.43 37.50 336.2K
10:20 37.50 37.51 37.39 37.41 149.8K
10:25 37.41 37.48 37.30 37.36 85.4K
10:30 37.33 37.36 37.23 37.30 92.6K
10:35 37.30 37.33 37.15 37.17 103.0K
10:40 37.16 37.35 37.14 37.33 136.9K
10:45 37.35 37.48 37.33 37.37 105.6K
10:50 37.37 37.42 37.27 37.28 86.9K
10:55 37.28 37.30 37.28 37.29 46.6K
11:00 37.29 37.47 37.28 37.40 122.9K
11:05 37.40 37.42 37.32 37.37 115.3K
11:10 37.36 37.37 37.31 37.35 43.0K
11:15 37.37 37.40 37.34 37.34 37.0K
11:20 37.34 37.40 37.34 37.38 26.8K
11:25 37.38 37.38 37.34 37.34 14.4K
13:00 37.33 37.37 37.32 37.34 26.2K
13:05 37.33 37.42 37.33 37.42 58.5K
13:10 37.42 37.45 37.40 37.41 36.6K
13:15 37.41 37.57 37.40 37.54 181.5K
13:20 37.54 37.83 37.52 37.73 450.6K
13:25 37.73 37.77 37.62 37.75 163.4K
13:30 37.75 37.82 37.72 37.79 152.3K
13:35 37.79 37.92 37.76 37.86 301.4K
13:40 37.89 37.95 37.70 37.76 183.9K
13:45 37.78 37.80 37.68 37.70 62.2K
13:50 37.69 37.80 37.69 37.77 132.7K
13:55 37.76 37.79 37.73 37.75 50.9K
14:00 37.75 37.75 37.71 37.73 24.0K
14:05 37.73 37.74 37.69 37.72 70.2K
14:10 37.72 37.79 37.71 37.79 82.0K
14:15 37.80 37.80 37.77 37.78 64.3K
14:20 37.78 37.86 37.76 37.86 78.4K
14:25 37.86 37.88 37.80 37.88 68.7K
14:30 37.87 37.95 37.86 37.89 213.6K
14:35 37.88 37.88 37.84 37.85 100.0K
14:40 37.85 37.93 37.84 37.91 166.2K
14:45 37.91 38.02 37.86 38.00 499.9K
14:50 37.99 38.09 37.99 38.08 314.3K
14:55 38.09 38.13 38.08 38.13 228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available