GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.30 38.01 38.09 166.6K
09:35 38.10 38.16 38.09 38.10 171.5K
09:40 38.09 38.30 38.04 38.24 147.6K
09:45 38.23 38.45 38.22 38.38 124.9K
09:50 38.29 38.38 38.27 38.30 66.9K
09:55 38.30 38.31 38.20 38.29 104.2K
10:00 38.30 38.35 38.27 38.31 62.3K
10:05 38.31 38.44 38.31 38.44 112.8K
10:10 38.44 38.45 38.36 38.37 105.3K
10:15 38.39 38.42 38.37 38.37 58.9K
10:20 38.37 38.39 38.30 38.36 54.7K
10:25 38.35 38.38 38.30 38.34 29.7K
10:30 38.34 38.34 38.27 38.30 68.8K
10:35 38.33 38.39 38.30 38.38 51.6K
10:40 38.38 38.52 38.37 38.50 180.2K
10:45 38.48 38.66 38.41 38.60 241.1K
10:50 38.59 38.67 38.56 38.57 199.9K
10:55 38.56 38.65 38.56 38.63 155.5K
11:00 38.63 38.65 38.50 38.50 101.6K
11:05 38.50 38.65 38.50 38.62 122.5K
11:10 38.64 38.64 38.59 38.60 61.2K
11:15 38.61 38.62 38.58 38.60 46.6K
11:20 38.60 38.62 38.58 38.58 31.6K
11:25 38.60 38.65 38.59 38.65 46.5K
13:00 38.63 38.94 38.63 38.92 358.1K
13:05 38.90 38.90 38.70 38.71 156.7K
13:10 38.73 38.78 38.68 38.75 66.6K
13:15 38.75 38.85 38.75 38.84 122.4K
13:20 38.81 38.90 38.79 38.81 149.7K
13:25 38.80 38.80 38.70 38.75 82.5K
13:30 38.74 38.74 38.67 38.68 60.4K
13:35 38.68 38.72 38.66 38.66 53.0K
13:40 38.66 38.66 38.59 38.66 92.0K
13:45 38.66 38.76 38.66 38.76 80.7K
13:50 38.75 38.85 38.72 38.84 141.0K
13:55 38.80 38.88 38.78 38.88 153.7K
14:00 38.88 38.95 38.86 38.86 261.5K
14:05 38.87 38.87 38.79 38.87 58.6K
14:10 38.87 38.88 38.74 38.74 54.1K
14:15 38.75 38.80 38.75 38.77 54.4K
14:20 38.78 38.80 38.77 38.80 32.8K
14:25 38.80 38.82 38.79 38.80 64.6K
14:30 38.79 38.80 38.75 38.78 49.8K
14:35 38.79 38.79 38.73 38.76 49.0K
14:40 38.76 38.77 38.72 38.73 82.3K
14:45 38.72 38.77 38.72 38.75 156.4K
14:50 38.75 38.77 38.71 38.74 130.7K
14:55 38.74 38.75 38.72 38.74 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available