GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.91 37.91 37.45 37.63 391.7K
09:35 37.61 37.61 37.49 37.50 246.7K
09:40 37.50 37.50 37.37 37.40 290.3K
09:45 37.40 37.44 37.33 37.41 129.3K
09:50 37.41 37.42 37.34 37.36 97.1K
09:55 37.35 37.49 37.35 37.43 51.4K
10:00 37.42 37.43 37.31 37.36 159.7K
10:05 37.34 37.35 37.27 37.27 170.7K
10:10 37.27 37.28 37.15 37.15 253.0K
10:15 37.17 37.32 37.17 37.32 103.3K
10:20 37.33 37.37 37.25 37.26 105.3K
10:25 37.26 37.35 37.26 37.33 59.1K
10:30 37.32 37.36 37.30 37.33 39.2K
10:35 37.34 37.40 37.34 37.39 41.5K
10:40 37.39 37.55 37.39 37.51 44.9K
10:45 37.51 37.56 37.48 37.54 104.6K
10:50 37.52 37.52 37.48 37.49 74.5K
10:55 37.48 37.50 37.46 37.47 110.2K
11:00 37.46 37.48 37.40 37.40 58.2K
11:05 37.39 37.39 37.35 37.37 55.6K
11:10 37.36 37.37 37.34 37.35 50.1K
11:15 37.32 37.37 37.31 37.37 62.3K
11:20 37.41 37.53 37.37 37.53 113.4K
11:25 37.53 37.69 37.51 37.63 85.2K
13:00 37.63 37.63 37.42 37.42 36.2K
13:05 37.42 37.50 37.42 37.48 43.4K
13:10 37.48 37.50 37.44 37.47 17.3K
13:15 37.47 37.50 37.41 37.48 88.9K
13:20 37.48 37.55 37.48 37.50 12.3K
13:25 37.50 37.51 37.36 37.38 87.3K
13:30 37.38 37.46 37.37 37.46 33.5K
13:35 37.44 37.44 37.37 37.39 24.1K
13:40 37.38 37.38 37.34 37.34 30.2K
13:45 37.36 37.38 37.31 37.33 45.7K
13:50 37.33 37.34 37.28 37.28 109.0K
13:55 37.29 37.30 37.27 37.28 34.1K
14:00 37.28 37.33 37.27 37.28 61.3K
14:05 37.29 37.34 37.28 37.32 77.6K
14:10 37.34 37.34 37.32 37.32 22.8K
14:15 37.33 37.33 37.31 37.31 20.3K
14:20 37.31 37.31 37.28 37.30 61.0K
14:25 37.31 37.32 37.29 37.32 52.5K
14:30 37.30 37.31 37.25 37.25 185.6K
14:35 37.24 37.28 37.22 37.25 83.0K
14:40 37.24 37.25 37.22 37.25 64.6K
14:45 37.25 37.31 37.25 37.28 92.0K
14:50 37.26 37.28 37.25 37.26 143.7K
14:55 37.25 37.25 37.21 37.21 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available