GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.20 37.02 37.07 341.1K
09:35 37.05 37.07 36.98 37.02 201.9K
09:40 37.00 37.51 37.00 37.32 545.3K
09:45 37.31 37.46 37.23 37.45 334.2K
09:50 37.43 37.45 37.28 37.32 216.9K
09:55 37.34 37.37 37.16 37.21 173.4K
10:00 37.20 37.30 37.20 37.27 75.7K
10:05 37.28 38.31 37.27 38.10 1,415.1K
10:10 38.10 38.10 37.70 37.71 454.1K
10:15 37.71 37.88 37.69 37.80 231.2K
10:20 37.80 37.92 37.77 37.88 242.5K
10:25 37.89 37.90 37.80 37.86 156.0K
10:30 37.85 37.85 37.77 37.77 69.5K
10:35 37.76 37.76 37.60 37.63 176.5K
10:40 37.60 37.62 37.46 37.49 156.0K
10:45 37.47 37.49 37.37 37.43 144.7K
10:50 37.42 37.60 37.42 37.55 237.6K
10:55 37.57 37.57 37.43 37.49 76.6K
11:00 37.48 37.50 37.46 37.50 57.9K
11:05 37.49 37.49 37.37 37.43 88.7K
11:10 37.43 37.43 37.40 37.41 83.7K
11:15 37.40 37.43 37.40 37.43 26.3K
11:20 37.42 37.49 37.42 37.45 35.8K
11:25 37.45 37.45 37.38 37.40 84.2K
13:00 37.40 37.40 37.32 37.32 123.5K
13:05 37.34 37.35 37.15 37.19 195.1K
13:10 37.20 37.27 37.16 37.27 72.9K
13:15 37.28 37.29 37.08 37.08 231.0K
13:20 37.07 37.08 37.03 37.03 202.2K
13:25 37.03 37.16 36.94 37.16 307.6K
13:30 37.15 37.23 37.13 37.20 86.6K
13:35 37.20 37.22 37.15 37.16 172.7K
13:40 37.17 37.20 37.08 37.10 70.1K
13:45 37.11 37.14 37.10 37.14 56.4K
13:50 37.13 37.19 37.13 37.19 57.0K
13:55 37.19 37.19 37.13 37.14 76.5K
14:00 37.13 37.29 37.13 37.27 58.7K
14:05 37.27 37.29 37.25 37.25 43.4K
14:10 37.25 37.25 37.14 37.15 59.9K
14:15 37.15 37.20 37.14 37.18 55.4K
14:20 37.22 37.24 37.16 37.19 40.1K
14:25 37.19 37.20 37.14 37.15 108.9K
14:30 37.16 37.17 37.12 37.12 96.7K
14:35 37.13 37.13 37.05 37.05 145.7K
14:40 37.05 37.07 37.04 37.04 158.7K
14:45 37.03 37.06 36.97 37.00 223.9K
14:50 37.01 37.02 36.98 36.99 210.7K
14:55 36.99 37.03 36.98 37.03 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available