GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.71 39.84 39.46 39.60 491.1K
09:35 39.60 39.67 39.48 39.48 321.7K
09:40 39.47 39.49 39.18 39.24 426.8K
09:45 39.25 39.33 39.23 39.24 234.6K
09:50 39.22 39.25 39.08 39.11 285.9K
09:55 39.13 39.15 38.91 38.92 314.0K
10:00 38.96 39.08 38.90 38.92 209.9K
10:05 38.92 39.12 38.92 39.12 136.1K
10:10 39.11 39.18 39.02 39.12 140.4K
10:15 39.12 39.12 39.00 39.05 153.5K
10:20 39.06 39.20 39.01 39.14 81.7K
10:25 39.13 39.17 39.07 39.09 48.0K
10:30 39.07 39.14 39.07 39.09 71.9K
10:35 39.09 39.16 39.09 39.14 68.3K
10:40 39.12 39.14 39.02 39.05 246.6K
10:45 39.06 39.15 39.06 39.14 51.6K
10:50 39.13 39.25 39.12 39.23 54.3K
10:55 39.23 39.24 39.17 39.20 50.0K
11:00 39.20 39.28 39.20 39.23 45.6K
11:05 39.23 39.24 39.10 39.13 91.0K
11:10 39.13 39.16 39.10 39.10 62.5K
11:15 39.10 39.11 39.05 39.09 61.7K
11:20 39.10 39.14 39.03 39.14 112.2K
11:25 39.14 39.14 39.10 39.13 22.6K
13:00 39.13 39.19 39.08 39.18 57.0K
13:05 39.18 39.52 39.17 39.25 206.1K
13:10 39.23 39.33 39.20 39.29 51.7K
13:15 39.28 39.30 39.24 39.25 48.6K
13:20 39.20 39.26 39.15 39.25 123.9K
13:25 39.25 39.26 39.13 39.16 66.6K
13:30 39.15 39.16 39.10 39.10 115.9K
13:35 39.11 39.11 39.08 39.08 69.0K
13:40 39.09 39.10 39.04 39.09 103.0K
13:45 39.09 39.09 39.06 39.07 66.8K
13:50 39.06 39.09 39.01 39.08 107.5K
13:55 39.06 39.12 39.05 39.12 76.7K
14:00 39.13 39.13 39.04 39.07 104.5K
14:05 39.09 39.20 39.09 39.11 87.4K
14:10 39.12 39.15 39.10 39.11 58.6K
14:15 39.12 39.18 39.10 39.14 70.8K
14:20 39.13 39.14 39.01 39.01 139.4K
14:25 39.01 39.05 38.91 39.02 337.0K
14:30 39.01 39.04 38.85 38.87 289.6K
14:35 38.87 38.95 38.86 38.88 211.1K
14:40 38.89 38.96 38.85 38.96 278.9K
14:45 38.96 39.03 38.93 38.99 136.3K
14:50 38.99 39.13 38.99 39.12 150.3K
14:55 39.12 39.12 39.10 39.11 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available