GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.96 44.90 42.96 44.88 2,894.6K
09:35 44.86 45.30 43.82 43.84 2,374.8K
09:40 43.83 44.13 43.76 44.10 1,125.9K
09:45 44.10 44.10 43.73 43.90 490.9K
09:50 43.88 44.36 43.81 44.00 785.0K
09:55 44.08 44.08 43.78 43.84 316.7K
10:00 43.81 44.00 43.60 43.60 444.9K
10:05 43.58 43.67 43.42 43.57 440.5K
10:10 43.60 43.81 43.59 43.75 209.2K
10:15 43.76 43.76 43.51 43.52 171.8K
10:20 43.54 43.59 43.42 43.42 218.9K
10:25 43.42 43.63 43.42 43.51 142.2K
10:30 43.50 43.59 43.40 43.44 162.7K
10:35 43.42 43.50 43.38 43.41 259.2K
10:40 43.38 43.39 43.30 43.30 210.9K
10:45 43.31 43.62 43.22 43.62 190.9K
10:50 43.62 43.67 43.39 43.39 185.2K
10:55 43.39 43.42 43.19 43.30 169.9K
11:00 43.27 43.27 43.00 43.02 257.7K
11:05 43.01 43.28 43.00 43.27 107.4K
11:10 43.26 43.48 43.01 43.46 207.5K
11:15 43.46 43.48 43.01 43.02 185.8K
11:20 43.01 43.02 42.81 42.83 191.1K
11:25 42.82 42.88 42.79 42.87 176.2K
13:00 42.85 43.05 42.85 42.92 147.4K
13:05 42.92 43.34 42.92 43.31 180.9K
13:10 43.29 43.31 43.01 43.17 114.8K
13:15 43.16 43.30 43.08 43.08 123.4K
13:20 43.03 43.03 42.81 42.81 174.1K
13:25 42.81 42.84 42.75 42.79 155.1K
13:30 42.78 42.80 42.50 42.50 239.5K
13:35 42.50 42.90 42.50 42.84 198.1K
13:40 42.85 42.90 42.83 42.87 103.5K
13:45 42.87 43.30 42.87 43.18 161.1K
13:50 43.16 43.17 42.96 42.97 99.5K
13:55 43.00 43.15 42.99 43.15 105.6K
14:00 43.14 43.36 43.14 43.35 103.6K
14:05 43.35 43.48 43.35 43.40 154.2K
14:10 43.40 43.56 43.38 43.55 157.7K
14:15 43.54 43.69 43.54 43.64 220.6K
14:20 43.64 43.65 43.32 43.32 173.6K
14:25 43.32 43.42 43.26 43.41 217.0K
14:30 43.41 44.20 43.41 43.91 578.5K
14:35 43.92 43.94 43.81 43.83 180.9K
14:40 43.83 43.89 43.79 43.88 193.3K
14:45 43.88 43.97 43.88 43.97 283.6K
14:50 43.96 44.01 43.96 44.01 524.2K
14:55 44.00 44.01 43.96 43.98 191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available