GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 43.90 42.29 42.29 1,860.8K
09:35 42.29 42.54 42.08 42.30 1,482.4K
09:40 42.25 42.27 42.01 42.10 1,083.9K
09:45 42.10 42.66 42.10 42.60 510.9K
09:50 42.60 42.60 42.32 42.34 356.5K
09:55 42.34 42.35 42.24 42.29 310.9K
10:00 42.29 42.39 42.20 42.32 365.4K
10:05 42.31 42.31 42.19 42.19 248.2K
10:10 42.19 42.25 42.15 42.21 182.0K
10:15 42.21 42.21 42.10 42.16 299.3K
10:20 42.16 42.48 42.10 42.45 285.2K
10:25 42.44 42.45 42.36 42.42 232.7K
10:30 42.43 42.80 42.43 42.76 221.4K
10:35 42.76 43.04 42.71 43.00 227.5K
10:40 43.00 43.00 42.72 42.76 167.8K
10:45 42.80 43.03 42.75 42.90 251.8K
10:50 42.93 43.03 42.80 42.80 216.9K
10:55 42.80 42.97 42.55 42.57 137.2K
11:00 42.58 42.81 42.58 42.65 117.1K
11:05 42.65 42.72 42.56 42.56 126.1K
11:10 42.56 42.64 42.48 42.50 190.3K
11:15 42.48 42.60 42.34 42.56 110.2K
11:20 42.57 42.64 42.52 42.56 100.8K
11:25 42.56 42.60 42.41 42.54 117.7K
13:00 42.54 42.70 42.51 42.65 177.1K
13:05 42.65 42.80 42.62 42.72 109.7K
13:10 42.71 42.72 42.56 42.61 65.8K
13:15 42.61 42.64 42.50 42.53 135.1K
13:20 42.53 42.53 42.33 42.37 145.8K
13:25 42.37 42.39 42.27 42.34 124.8K
13:30 42.35 42.35 42.13 42.23 236.6K
13:35 42.27 42.30 42.18 42.30 170.7K
13:40 42.30 42.31 42.19 42.20 133.6K
13:45 42.20 42.20 42.12 42.19 151.2K
13:50 42.19 42.26 42.18 42.22 84.2K
13:55 42.22 42.33 42.21 42.25 119.1K
14:00 42.25 42.30 42.23 42.25 119.4K
14:05 42.25 42.30 42.24 42.26 71.3K
14:10 42.25 42.31 42.25 42.28 121.5K
14:15 42.29 42.31 42.27 42.31 66.5K
14:20 42.32 42.34 42.21 42.23 66.0K
14:25 42.21 42.23 42.20 42.20 244.8K
14:30 42.20 42.30 42.20 42.23 168.8K
14:35 42.23 42.32 42.20 42.32 168.8K
14:40 42.29 42.37 42.26 42.37 259.4K
14:45 42.36 42.39 42.33 42.37 184.9K
14:50 42.35 42.36 42.25 42.27 374.2K
14:55 42.27 42.27 42.21 42.23 313.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available