GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.24 42.88 42.24 42.79 1,215.4K
09:35 42.75 42.80 42.56 42.66 474.7K
09:40 42.74 42.99 42.44 42.48 687.8K
09:45 42.49 42.58 42.25 42.25 476.4K
09:50 42.24 42.25 41.99 42.12 609.5K
09:55 42.11 42.47 42.07 42.24 280.2K
10:00 42.24 42.35 42.10 42.11 273.0K
10:05 42.12 42.25 42.05 42.22 199.1K
10:10 42.22 42.28 42.17 42.27 233.0K
10:15 42.29 42.30 42.21 42.21 159.8K
10:20 42.20 42.36 42.20 42.24 89.1K
10:25 42.23 42.28 42.16 42.24 176.4K
10:30 42.25 42.31 42.20 42.28 114.2K
10:35 42.28 42.76 42.23 42.69 318.0K
10:40 42.70 43.05 42.68 42.91 1,098.6K
10:45 42.93 43.08 42.85 43.08 402.7K
10:50 43.09 43.41 42.94 43.41 741.1K
10:55 43.42 43.48 43.13 43.31 332.8K
11:00 43.33 43.88 43.33 43.88 903.2K
11:05 43.88 44.48 43.88 44.48 2,008.5K
11:10 44.55 45.19 44.46 45.18 1,696.8K
11:15 45.18 45.18 44.78 44.85 542.4K
11:20 44.78 45.02 44.68 44.77 574.1K
11:25 44.83 44.84 44.61 44.62 374.5K
13:00 44.64 44.65 44.25 44.32 370.8K
13:05 44.31 44.45 44.24 44.29 231.0K
13:10 44.28 44.28 44.11 44.20 324.2K
13:15 44.19 44.19 44.06 44.08 158.1K
13:20 44.08 44.16 44.07 44.12 146.7K
13:25 44.11 44.22 44.10 44.20 136.4K
13:30 44.21 44.22 44.07 44.11 157.6K
13:35 44.14 44.33 44.12 44.24 131.6K
13:40 44.29 44.30 44.01 44.01 122.7K
13:45 44.01 44.01 43.83 43.98 307.2K
13:50 43.98 44.05 43.96 44.00 108.2K
13:55 44.00 44.04 43.99 44.04 83.6K
14:00 44.05 44.22 44.02 44.10 129.3K
14:05 44.10 44.11 44.07 44.11 81.8K
14:10 44.11 44.12 43.89 43.89 207.7K
14:15 43.90 44.03 43.89 44.03 187.3K
14:20 44.03 44.09 44.01 44.07 79.2K
14:25 44.07 44.11 44.05 44.06 87.9K
14:30 44.06 44.14 44.04 44.13 100.8K
14:35 44.13 44.14 44.06 44.08 80.9K
14:40 44.08 44.09 44.05 44.05 142.2K
14:45 44.06 44.06 43.97 43.99 163.3K
14:50 44.00 44.00 43.94 43.97 263.8K
14:55 43.97 44.00 43.97 43.98 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available